Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.00141
-2.29%
$61,221 $45,643
Jun 6, 11 AM $0.00145
-2.32%
$62,655 $44,665
Jun 6, 10 AM $0.00148
-3.48%
$64,141 $44,088
Jun 6, 9 AM $0.00154
-2.18%
$66,457 $43,881
Jun 6, 8 AM $0.00157
-3.27%
$67,941 $43,866
Jun 6, 7 AM $0.00162
-0.42%
$70,238 $42,188
Jun 6, 6 AM $0.00163
+0.13%
$70,531 $42,545
Jun 6, 5 AM $0.00163
-0.05%
$70,441 $42,326
Jun 6, 4 AM $0.00163
-0.19%
$70,475 $41,922
Jun 6, 3 AM $0.00163
+0.18%
$70,703 $41,941
Jun 6, 2 AM $0.00163
+0.18%
$70,579 $41,649
Jun 6, 1 AM $0.00163
-0.98%
$70,452 $41,358
Jun 6, 12 AM $0.00164
-0.99%
$71,149 $41,445
Jun 5, 11 PM $0.00166
-1.35%
$71,899 $41,183
Jun 5, 10 PM $0.00168
+0.23%
$72,849 $40,672
Jun 5, 9 PM $0.00168
-1.59%
$72,685 $40,543
Jun 5, 8 PM $0.00171
+0.30%
$73,841 $40,008
Jun 5, 7 PM $0.0017
+0.10%
$73,623 $39,905
Jun 5, 6 PM $0.0017
-0.11%
$73,564 $39,763
Jun 5, 5 PM $0.0017
+0.23%
$73,642 $39,878
Jun 5, 4 PM $0.0017
+0.28%
$73,473 $46,792
Jun 5, 3 PM $0.00169
-0.03%
$73,266 $46,098
Jun 5, 2 PM $0.00169
-2.01%
$73,288 $45,517
Jun 5, 1 PM $0.00173
-1.22%
$74,793 $44,887
Jun 5, 12 PM $0.00175
-0.13%
$75,719 $44,702
Jun 5, 11 AM $0.00175
-0.01%
$75,818 $44,727
Jun 5, 10 AM $0.00175
+0.39%
$75,822 $45,067
Jun 5, 9 AM $0.00175
-0.79%
$75,526 $45,287
Jun 5, 8 AM $0.00176
+0.02%
$76,127 $45,273
Jun 5, 7 AM $0.00176
+0.67%
$76,114 $45,243
Jun 5, 6 AM $0.00175
-0.12%
$75,610 $47,900
Jun 5, 5 AM $0.00175
+0.14%
$75,700 $48,001
Jun 5, 4 AM $0.00175
+0.56%
$75,596 $48,112
Jun 5, 3 AM $0.00174
-0.34%
$75,178 $48,200
Jun 5, 2 AM $0.00174
-0.53%
$75,434 $48,314
Jun 5, 1 AM $0.00175
+0.24%
$75,818 $48,479
Jun 5, 12 AM $0.00175
-0.21%
$75,571 $48,633
Jun 4, 11 PM $0.00175
-0.21%
$75,713 $48,770
Jun 4, 10 PM $0.00175
-0.33%
$75,871 $49,026
Jun 4, 9 PM $0.00176
+0.03%
$76,125 $49,079
Jun 4, 8 PM $0.00176
-0.23%
$76,099 $54,165
Jun 4, 7 PM $0.00176
-0.20%
$76,271 $55,175
Jun 4, 6 PM $0.00177
-0.12%
$76,422 $62,780
Jun 4, 5 PM $0.00177
-1.18%
$76,517 $62,699
Jun 4, 4 PM $0.00179
+0.52%
$77,434 $55,877
Jun 4, 3 PM $0.00178
-0.40%
$77,030 $63,303
Jun 4, 2 PM $0.00179
+0.18%
$77,336 $63,885
Jun 4, 1 PM $0.00178
+0.07%
$77,197 $64,466
Jun 4, 12 PM $0.00178
+0.10%
$77,141 $64,540
Jun 4, 11 AM $0.00178
-0.37%
$77,031 $65,185