PLAYZAP Historical Data

PZP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.00252
-0.71%
$109,129 $91,560
Apr 12, 8 PM $0.00254
-0.39%
$109,915 $91,367
Apr 12, 7 PM $0.00255
+0.49%
$110,348 $91,427
Apr 12, 6 PM $0.00254
+0.24%
$109,840 $92,068
Apr 12, 5 PM $0.00253
+0.43%
$109,581 $92,528
Apr 12, 4 PM $0.00252
+0.00%
$109,114 $93,202
Apr 12, 3 PM $0.00252
-0.05%
$109,113 $93,033
Apr 12, 2 PM $0.00252
+0.11%
$109,167 $97,113
Apr 12, 1 PM $0.00252
-0.55%
$109,043 $102,710
Apr 12, 12 PM $0.00254
+0.21%
$109,734 $102,281
Apr 12, 11 AM $0.00253
+0.34%
$109,509 $102,315
Apr 12, 10 AM $0.00252
+0.10%
$109,222 $102,048
Apr 12, 9 AM $0.00252
-0.25%
$109,110 $101,228
Apr 12, 8 AM $0.00253
+0.24%
$109,388 $100,677
Apr 12, 7 AM $0.00252
-0.25%
$108,891 $101,002
Apr 12, 6 AM $0.00252
-0.02%
$109,162 $101,766
Apr 12, 5 AM $0.00252
+0.03%
$109,120 $102,613
Apr 12, 4 AM $0.00252
-0.11%
$109,084 $102,997
Apr 12, 3 AM $0.00252
-0.44%
$109,204 $103,335
Apr 12, 2 AM $0.00253
-1.55%
$109,631 $105,533
Apr 12, 1 AM $0.00257
-0.07%
$111,361 $104,019
Apr 12, 12 AM $0.00257
-0.46%
$111,438 $103,714
Apr 11, 11 PM $0.00259
+0.04%
$111,950 $102,927
Apr 11, 10 PM $0.00259
-0.03%
$111,900 $102,109
Apr 11, 9 PM $0.00259
-0.02%
$111,938 $100,662
Apr 11, 8 PM $0.00259
+0.01%
$111,957 $99,651
Apr 11, 7 PM $0.00259
+0.95%
$111,980 $98,822
Apr 11, 6 PM $0.00256
-1.79%
$110,868 $97,536
Apr 11, 5 PM $0.00261
+0.59%
$112,854 $96,079
Apr 11, 4 PM $0.00259
+0.07%
$112,167 $94,783
Apr 11, 3 PM $0.00259
+2.91%
$112,085 $93,923
Apr 11, 2 PM $0.00252
+1.22%
$108,915 $89,403
Apr 11, 1 PM $0.00249
+0.04%
$107,600 $82,580
Apr 11, 12 PM $0.00249
+0.08%
$107,587 $82,185
Apr 11, 11 AM $0.00248
-0.64%
$107,505 $81,538
Apr 11, 10 AM $0.0025
-0.02%
$108,197 $80,899
Apr 11, 9 AM $0.00249
-0.01%
$107,975 $81,830
Apr 11, 8 AM $0.00249
-0.18%
$107,952 $82,209
Apr 11, 7 AM $0.0025
+0.19%
$108,144 $82,776
Apr 11, 6 AM $0.00249
-0.19%
$107,942 $82,876
Apr 11, 5 AM $0.0025
-0.36%
$108,149 $82,991
Apr 11, 4 AM $0.00251
-0.29%
$108,537 $83,398
Apr 11, 3 AM $0.00252
-2.20%
$108,857 $83,640
Apr 11, 2 AM $0.00257
-0.03%
$111,307 $107,422
Apr 11, 1 AM $0.00257
-0.90%
$111,230 $107,775
Apr 11, 12 AM $0.0026
+0.88%
$112,417 $109,423
Apr 10, 11 PM $0.00257
-0.12%
$111,442 $110,268
Apr 10, 10 PM $0.00258
-0.03%
$111,580 $110,725
Apr 10, 9 PM $0.00258
+0.07%
$111,588 $112,062
Apr 10, 8 PM $0.00258
+0.38%
$111,511 $113,178