PLAYZAP Historical Data

PZP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00522
+0.00%
$ 225,914 $ 209,540
Dec 5, 9 AM $ 0.00523
-0.38%
$ 226,460 $ 209,478
Dec 5, 8 AM $ 0.00525
-0.19%
$ 226,997 $ 206,794
Dec 5, 7 AM $ 0.00526
+0.19%
$ 227,430 $ 207,009
Dec 5, 6 AM $ 0.00525
+0.00%
$ 226,997 $ 207,507
Dec 5, 5 AM $ 0.00525
+0.19%
$ 226,997 $ 207,469
Dec 5, 4 AM $ 0.00524
-0.14%
$ 226,564 $ 207,553
Dec 5, 3 AM $ 0.00524
-0.33%
$ 226,888 $ 207,861
Dec 5, 2 AM $ 0.00526
-0.19%
$ 227,645 $ 98,927
Dec 5, 1 AM $ 0.00527
+0.05%
$ 228,078 $ 209,912
Dec 5, 12 AM $ 0.00527
+0.05%
$ 228,294 $ 209,474
Dec 4, 11 PM $ 0.00526
+0.09%
$ 227,861 $ 208,931
Dec 4, 10 PM $ 0.00526
+0.14%
$ 227,645 $ 209,858
Dec 4, 9 PM $ 0.00525
-0.14%
$ 227,320 $ 211,102
Dec 4, 8 PM $ 0.00526
+0.14%
$ 227,754 $ 213,612
Dec 4, 7 PM $ 0.00526
+0.14%
$ 227,536 $ 212,521
Dec 4, 6 PM $ 0.00525
-0.33%
$ 227,427 $ 212,342
Dec 4, 5 PM $ 0.00527
+0.00%
$ 228,187 $ 212,340
Dec 4, 4 PM $ 0.00527
-0.38%
$ 228,188 $ 211,786
Dec 4, 3 PM $ 0.00529
+0.19%
$ 229,054 $ 210,975
Dec 4, 2 PM $ 0.00528
+0.09%
$ 228,620 $ 211,892
Dec 4, 1 PM $ 0.00528
+0.29%
$ 228,407 $ 211,305
Dec 4, 12 PM $ 0.00526
-0.33%
$ 227,973 $ 210,473
Dec 4, 11 AM $ 0.00528
+0.38%
$ 228,511 $ 210,392
Dec 4, 10 AM $ 0.00527
+0.09%
$ 227,968 $ 209,652
Dec 4, 9 AM $ 0.00526
+0.14%
$ 227,755 $ 209,744
Dec 4, 8 AM $ 0.00526
+0.24%
$ 227,432 $ 210,289
Dec 4, 7 AM $ 0.00524
-0.43%
$ 226,889 $ 210,609
Dec 4, 6 AM $ 0.00527
-0.19%
$ 227,863 $ 211,083
Dec 4, 5 AM $ 0.00528
+0.43%
$ 228,296 $ 210,890
Dec 4, 4 AM $ 0.00525
-0.14%
$ 227,645 $ 210,600
Dec 4, 3 AM $ 0.00526
+0.09%
$ 227,645 $ 209,999
Dec 4, 2 AM $ 0.00526
-0.17%
$ 227,430 $ 210,214
Dec 4, 1 AM $ 0.00526
-0.16%
$ 227,819 $ 98,976
Dec 4, 12 AM $ 0.00527
+0.33%
$ 227,875 $ 195,119
Dec 3, 11 PM $ 0.00526
-0.38%
$ 227,645 $ 194,839
Dec 3, 10 PM $ 0.00528
-0.43%
$ 228,307 $ 193,723
Dec 3, 9 PM $ 0.0053
+1.84%
$ 229,405 $ 192,620
Dec 3, 8 PM $ 0.0052
-0.05%
$ 224,935 $ 190,591
Dec 3, 7 PM $ 0.0052
+0.19%
$ 225,049 $ 190,930
Dec 3, 6 PM $ 0.00519
+0.19%
$ 224,616 $ 191,239
Dec 3, 5 PM $ 0.00518
+0.53%
$ 224,503 $ 192,032
Dec 3, 4 PM $ 0.00515
+0.19%
$ 222,998 $ 192,600
Dec 3, 3 PM $ 0.00514
-0.19%
$ 222,564 $ 195,453
Dec 3, 2 PM $ 0.00515
-0.19%
$ 222,997 $ 194,579
Dec 3, 1 PM $ 0.00516
-0.19%
$ 223,429 $ 195,957
Dec 3, 12 PM $ 0.00517
-0.09%
$ 223,862 $ 196,500
Dec 3, 11 AM $ 0.00518
+0.48%
$ 223,750 $ 196,940
Dec 3, 10 AM $ 0.00516
+0.24%
$ 223,105 $ 197,713
Dec 3, 9 AM $ 0.00514
-0.44%
$ 222,561 $ 200,470