PLAYZAP Historical Data

PZP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.00258
+0.38%
$111,511 $113,178
Apr 10, 7 PM $0.00257
-0.27%
$111,310 $113,788
Apr 10, 6 PM $0.00258
-0.99%
$111,591 $114,334
Apr 10, 5 PM $0.0026
+0.56%
$112,703 $116,793
Apr 10, 4 PM $0.00259
+0.03%
$112,078 $118,002
Apr 10, 3 PM $0.00259
+0.35%
$112,019 $119,661
Apr 10, 2 PM $0.00258
+0.43%
$111,624 $120,517
Apr 10, 1 PM $0.00257
+0.47%
$111,147 $122,005
Apr 10, 12 PM $0.00256
+0.11%
$110,611 $122,630
Apr 10, 11 AM $0.00255
+0.18%
$110,484 $123,791
Apr 10, 10 AM $0.00255
-0.40%
$110,263 $124,806
Apr 10, 9 AM $0.00256
+0.06%
$110,706 $124,968
Apr 10, 8 AM $0.00256
-1.81%
$110,642 $124,842
Apr 10, 7 AM $0.0026
+0.12%
$112,680 $124,972
Apr 10, 6 AM $0.0026
-0.05%
$112,548 $124,167
Apr 10, 5 AM $0.0026
+0.21%
$112,608 $124,226
Apr 10, 4 AM $0.0026
+0.19%
$112,376 $124,065
Apr 10, 3 AM $0.00259
+0.42%
$112,161 $123,721
Apr 10, 2 AM $0.00258
-0.14%
$111,716 $127,735
Apr 10, 1 AM $0.00258
+0.12%
$111,872 $128,549
Apr 10, 12 AM $0.00258
+0.01%
$111,738 $127,911
Apr 9, 11 PM $0.00258
+0.16%
$111,728 $126,829
Apr 9, 10 PM $0.00258
+0.67%
$111,544 $126,785
Apr 9, 9 PM $0.00256
-0.48%
$110,804 $126,528
Apr 9, 8 PM $0.00257
+0.03%
$111,334 $126,429
Apr 9, 7 PM $0.00257
-0.37%
$111,298 $126,202
Apr 9, 6 PM $0.00258
+0.91%
$111,712 $125,979
Apr 9, 5 PM $0.00256
+1.06%
$110,709 $124,676
Apr 9, 4 PM $0.00253
+0.48%
$109,543 $125,016
Apr 9, 3 PM $0.00252
+0.01%
$109,023 $124,728
Apr 9, 2 PM $0.00252
-0.12%
$109,011 $124,890
Apr 9, 1 PM $0.00252
+0.08%
$109,139 $124,030
Apr 9, 12 PM $0.00252
-0.04%
$109,049 $123,585
Apr 9, 11 AM $0.00252
+0.18%
$109,088 $123,296
Apr 9, 10 AM $0.00252
-0.17%
$108,892 $123,078
Apr 9, 9 AM $0.00252
-0.22%
$109,076 $122,744
Apr 9, 8 AM $0.00253
+0.12%
$109,340 $122,754
Apr 9, 7 AM $0.00252
+0.09%
$109,141 $121,903
Apr 9, 6 AM $0.00252
-0.08%
$109,106 $124,072
Apr 9, 5 AM $0.00252
+0.08%
$109,196 $123,851
Apr 9, 4 AM $0.00252
-0.19%
$109,179 $123,903
Apr 9, 3 AM $0.00253
-0.16%
$109,383 $124,114
Apr 9, 2 AM $0.00253
-0.16%
$109,558 $124,015
Apr 9, 1 AM $0.00254
-0.74%
$109,734 $123,584
Apr 9, 12 AM $0.00255
-0.07%
$110,526 $123,956
Apr 8, 11 PM $0.00256
-0.53%
$110,608 $124,791
Apr 8, 10 PM $0.00257
-0.24%
$111,200 $125,617
Apr 8, 9 PM $0.00258
+0.12%
$111,468 $125,862
Apr 8, 8 PM $0.00257
+0.02%
$111,339 $125,960
Apr 8, 7 PM $0.00257
+0.06%
$111,317 $126,431