Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.00179
+0.19%
$77,367 $64,799
Jun 4, 9 AM $0.00178
-0.05%
$77,220 $64,604
Jun 4, 8 AM $0.00179
+0.26%
$77,304 $64,566
Jun 4, 7 AM $0.00178
-2.71%
$77,101 $64,833
Jun 4, 6 AM $0.00183
-0.63%
$79,281 $62,263
Jun 4, 5 AM $0.00184
-0.06%
$79,787 $62,293
Jun 4, 4 AM $0.00184
+0.52%
$79,832 $62,947
Jun 4, 3 AM $0.00184
-0.61%
$79,417 $62,782
Jun 4, 2 AM $0.00185
-0.57%
$79,904 $62,744
Jun 4, 1 AM $0.00186
+0.43%
$80,365 $62,543
Jun 4, 12 AM $0.00185
+0.02%
$80,022 $62,233
Jun 3, 11 PM $0.00185
+0.23%
$80,009 $61,982
Jun 3, 10 PM $0.00184
-0.22%
$79,840 $61,660
Jun 3, 9 PM $0.00185
+0.80%
$80,014 $62,757
Jun 3, 8 PM $0.00183
-0.30%
$79,377 $57,602
Jun 3, 7 PM $0.00184
-2.21%
$79,614 $59,028
Jun 3, 6 PM $0.00188
-0.17%
$81,321 $51,395
Jun 3, 5 PM $0.00188
+0.51%
$81,458 $51,292
Jun 3, 4 PM $0.00187
-0.35%
$81,041 $51,418
Jun 3, 3 PM $0.00188
+0.14%
$81,326 $44,837
Jun 3, 2 PM $0.00188
-0.03%
$81,209 $59,825
Jun 3, 1 PM $0.00188
-0.05%
$81,232 $59,848
Jun 3, 12 PM $0.00188
+0.03%
$81,275 $60,106
Jun 3, 11 AM $0.00188
-0.41%
$81,214 $60,523
Jun 3, 10 AM $0.00188
+0.37%
$81,550 $60,913
Jun 3, 9 AM $0.00188
-0.12%
$81,251 $61,698
Jun 3, 8 AM $0.00188
-0.12%
$81,347 $61,990
Jun 3, 7 AM $0.00188
+0.10%
$81,445 $62,497
Jun 3, 6 AM $0.00188
+0.22%
$81,362 $61,935
Jun 3, 5 AM $0.00188
-0.39%
$81,185 $61,584
Jun 3, 4 AM $0.00188
+0.12%
$81,505 $60,436
Jun 3, 3 AM $0.00188
-0.05%
$81,404 $60,429
Jun 3, 2 AM $0.00188
+0.10%
$81,443 $60,765
Jun 3, 1 AM $0.00188
-0.30%
$81,243 $60,763
Jun 3, 12 AM $0.00188
+0.05%
$81,490 $60,881
Jun 2, 11 PM $0.00188
+0.07%
$81,452 $60,970
Jun 2, 10 PM $0.00188
+0.25%
$81,393 $61,084
Jun 2, 9 PM $0.00188
+0.32%
$81,367 $60,238
Jun 2, 8 PM $0.00187
-0.70%
$81,109 $60,655
Jun 2, 7 PM $0.00189
-0.03%
$81,678 $57,523
Jun 2, 6 PM $0.00189
+0.21%
$81,701 $57,650
Jun 2, 5 PM $0.00188
+0.24%
$81,529 $57,755
Jun 2, 4 PM $0.00188
+0.22%
$81,333 $57,638
Jun 2, 3 PM $0.00188
-3.84%
$81,153 $63,319
Jun 2, 2 PM $0.00195
-0.46%
$84,393 $49,018
Jun 2, 1 PM $0.00196
-0.06%
$84,779 $48,853
Jun 2, 12 PM $0.00196
+0.15%
$84,834 $48,838
Jun 2, 11 AM $0.00196
-0.89%
$84,706 $47,842
Jun 2, 10 AM $0.00197
-0.17%
$85,428 $48,703
Jun 2, 9 AM $0.00198
-0.09%
$85,577 $48,416