PLAYZAP Historical Data

PZP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00514
-0.44%
$ 222,561 $ 200,470
Dec 3, 8 AM $ 0.00517
-0.58%
$ 223,102 $ 200,410
Dec 3, 7 AM $ 0.00519
+0.24%
$ 224,831 $ 200,332
Dec 3, 6 AM $ 0.00519
-0.24%
$ 224,616 $ 199,661
Dec 3, 5 AM $ 0.0052
-0.29%
$ 225,158 $ 199,805
Dec 3, 4 AM $ 0.00522
+0.05%
$ 225,806 $ 201,395
Dec 3, 3 AM $ 0.00521
+0.34%
$ 225,697 $ 202,031
Dec 3, 2 AM $ 0.0052
+0.14%
$ 224,940 $ 202,265
Dec 3, 1 AM $ 0.00519
-0.38%
$ 224,616 $ 205,190
Dec 3, 12 AM $ 0.00521
+0.03%
$ 225,482 $ 322,458
Dec 2, 11 PM $ 0.00521
+0.00%
$ 225,412 $ 322,746
Dec 2, 10 PM $ 0.00521
+0.00%
$ 225,412 $ 323,224
Dec 2, 9 PM $ 0.00521
-0.16%
$ 225,049 $ 323,800
Dec 2, 8 PM $ 0.00522
+0.16%
$ 225,774 $ 323,765
Dec 2, 7 PM $ 0.00521
+0.13%
$ 225,411 $ 323,932
Dec 2, 6 PM $ 0.0052
-0.92%
$ 225,119 $ 324,353
Dec 2, 5 PM $ 0.00525
-0.03%
$ 226,850 $ 323,423
Dec 2, 4 PM $ 0.00525
+0.25%
$ 227,213 $ 322,995
Dec 2, 3 PM $ 0.00524
-0.22%
$ 226,640 $ 321,086
Dec 2, 2 PM $ 0.00525
-0.06%
$ 227,142 $ 321,518
Dec 2, 1 PM $ 0.00525
-0.03%
$ 227,283 $ 320,795
Dec 2, 12 PM $ 0.00526
-0.50%
$ 227,645 $ 321,503
Dec 2, 11 AM $ 0.00529
+0.03%
$ 228,800 $ 322,197
Dec 2, 10 AM $ 0.00529
+1.37%
$ 228,728 $ 321,757
Dec 2, 9 AM $ 0.00522
-0.89%
$ 225,987 $ 318,347
Dec 2, 8 AM $ 0.00527
+0.29%
$ 228,006 $ 317,444
Dec 2, 7 AM $ 0.00525
+0.00%
$ 227,358 $ 316,854
Dec 2, 6 AM $ 0.00526
+0.03%
$ 227,718 $ 316,520
Dec 2, 5 AM $ 0.00526
+0.35%
$ 227,645 $ 316,237
Dec 2, 4 AM $ 0.00524
+0.16%
$ 226,780 $ 314,352
Dec 2, 3 AM $ 0.00523
-0.06%
$ 226,489 $ 313,915
Dec 2, 2 AM $ 0.00524
+1.06%
$ 226,634 $ 313,434
Dec 2, 1 AM $ 0.00518
-0.19%
$ 224,690 $ 310,383
Dec 2, 12 AM $ 0.00519
-0.11%
$ 224,871 $ 96,907
Dec 1, 11 PM $ 0.00519
+0.23%
$ 224,871 $ 97,190
Dec 1, 10 PM $ 0.00518
+0.11%
$ 224,183 $ 96,913
Dec 1, 9 PM $ 0.00517
-0.03%
$ 223,930 $ 96,084
Dec 1, 8 PM $ 0.00518
-0.61%
$ 224,003 $ 95,614
Dec 1, 7 PM $ 0.00521
-0.27%
$ 225,373 $ 95,623
Dec 1, 6 PM $ 0.00522
+0.50%
$ 226,235 $ 95,137
Dec 1, 5 PM $ 0.0052
-0.27%
$ 224,866 $ 94,954
Dec 1, 4 PM $ 0.00521
-0.30%
$ 225,482 $ 94,542
Dec 1, 3 PM $ 0.00523
+0.97%
$ 226,162 $ 93,809
Dec 1, 2 PM $ 0.00518
+0.61%
$ 223,998 $ 92,959
Dec 1, 1 PM $ 0.00514
+1.29%
$ 222,639 $ 91,918
Dec 1, 12 PM $ 0.00508
-1.58%
$ 219,799 $ 91,226
Dec 1, 11 AM $ 0.00516
-0.44%
$ 223,206 $ 140,832
Dec 1, 10 AM $ 0.00518
+0.00%
$ 224,183 $ 304,195
Dec 1, 9 AM $ 0.00518
+0.19%
$ 224,183 $ 305,524
Dec 1, 8 AM $ 0.00517
-0.67%
$ 224,109 $ 305,376