PLAYZAP Historical Data

PZP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00518
+0.19%
$ 224,183 $ 305,524
Dec 1, 8 AM $ 0.00517
-0.67%
$ 224,109 $ 305,376
Dec 1, 7 AM $ 0.0052
+0.67%
$ 225,257 $ 305,752
Dec 1, 6 AM $ 0.00516
-0.23%
$ 223,318 $ 305,972
Dec 1, 5 AM $ 0.00517
+0.16%
$ 223,826 $ 306,245
Dec 1, 4 AM $ 0.00516
-0.16%
$ 223,468 $ 306,599
Dec 1, 3 AM $ 0.00517
+0.35%
$ 223,826 $ 306,975
Dec 1, 2 AM $ 0.00515
+0.00%
$ 223,035 $ 307,268
Dec 1, 1 AM $ 0.00515
-0.55%
$ 222,960 $ 307,691
Dec 1, 12 AM $ 0.00518
+0.32%
$ 224,183 $ 307,348
Nov 30, 11 PM $ 0.00516
+0.07%
$ 223,469 $ 306,734
Nov 30, 10 PM $ 0.00516
+0.26%
$ 223,394 $ 307,190
Nov 30, 9 PM $ 0.00515
-0.30%
$ 222,809 $ 307,483
Nov 30, 8 PM $ 0.00516
+0.07%
$ 223,469 $ 307,838
Nov 30, 7 PM $ 0.00516
+0.29%
$ 223,318 $ 307,893
Nov 30, 6 PM $ 0.00515
-0.48%
$ 222,680 $ 308,286
Nov 30, 5 PM $ 0.00517
-0.19%
$ 223,750 $ 308,524
Nov 30, 4 PM $ 0.00518
+0.39%
$ 224,183 $ 308,930
Nov 30, 3 PM $ 0.00516
+0.32%
$ 223,318 $ 309,405
Nov 30, 2 PM $ 0.00514
+0.03%
$ 222,604 $ 309,202
Nov 30, 1 PM $ 0.00514
-0.03%
$ 222,528 $ 309,595
Nov 30, 12 PM $ 0.00513
-1.38%
$ 221,893 $ 310,387
Nov 30, 11 AM $ 0.0052
+0.19%
$ 224,988 $ 296,589
Nov 30, 10 AM $ 0.00519
-0.70%
$ 224,568 $ 99,646
Nov 30, 9 AM $ 0.00524
+0.51%
$ 226,627 $ 99,411
Nov 30, 8 AM $ 0.00521
-0.40%
$ 225,482 $ 99,548
Nov 30, 7 AM $ 0.00523
+0.10%
$ 226,390 $ 99,837
Nov 30, 6 AM $ 0.00523
+0.19%
$ 226,153 $ 100,523
Nov 30, 5 AM $ 0.00522
-0.09%
$ 225,721 $ 100,467
Nov 30, 4 AM $ 0.00522
+0.07%
$ 225,914 $ 100,709
Nov 30, 3 AM $ 0.00522
+0.16%
$ 225,762 $ 312,409
Nov 30, 2 AM $ 0.00521
-0.16%
$ 225,406 $ 311,935
Nov 30, 1 AM $ 0.00522
+0.16%
$ 225,406 $ 312,001
Nov 30, 12 AM $ 0.00521
+0.15%
$ 225,395 $ 322,159
Nov 29, 11 PM $ 0.0052
+0.31%
$ 225,049 $ 322,997
Nov 29, 10 PM $ 0.00518
-0.50%
$ 224,357 $ 322,492
Nov 29, 9 PM $ 0.00521
-0.31%
$ 225,482 $ 321,961
Nov 29, 8 PM $ 0.00523
+0.11%
$ 226,174 $ 322,008
Nov 29, 7 PM $ 0.00522
+0.38%
$ 225,914 $ 323,360
Nov 29, 6 PM $ 0.0052
+0.35%
$ 225,049 $ 323,592
Nov 29, 5 PM $ 0.00518
+0.35%
$ 224,270 $ 323,327
Nov 29, 4 PM $ 0.00516
-0.46%
$ 223,492 $ 322,943
Nov 29, 3 PM $ 0.00519
-0.19%
$ 224,530 $ 321,432
Nov 29, 2 PM $ 0.0052
+0.66%
$ 224,964 $ 322,667
Nov 29, 1 PM $ 0.00516
+1.85%
$ 223,918 $ 321,598
Nov 29, 12 PM $ 0.00507
-0.20%
$ 219,774 $ 319,137
Nov 29, 11 AM $ 0.00508
-2.50%
$ 219,855 $ 319,113
Nov 29, 10 AM $ 0.00521
-0.64%
$ 225,482 $ 314,161
Nov 29, 9 AM $ 0.00524
-0.16%
$ 227,002 $ 312,861
Nov 29, 8 AM $ 0.00525
+0.35%
$ 227,287 $ 313,231