Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.00205
-0.10%
$88,882 $55,000
May 31, 7 AM $0.00206
-1.07%
$88,972 $55,480
May 31, 6 AM $0.00208
+0.01%
$89,937 $55,246
May 31, 5 AM $0.00208
-0.18%
$89,925 $55,238
May 31, 4 AM $0.00208
-0.39%
$90,089 $55,490
May 31, 3 AM $0.00209
-1.37%
$90,440 $55,502
May 31, 2 AM $0.00212
-1.55%
$91,700 $55,417
May 31, 1 AM $0.00215
+0.14%
$93,142 $49,572
May 31, 12 AM $0.00215
-0.06%
$93,013 $49,751
May 30, 11 PM $0.00215
+0.12%
$93,069 $49,796
May 30, 10 PM $0.00215
-0.23%
$92,954 $49,701
May 30, 9 PM $0.00215
-0.10%
$93,167 $49,611
May 30, 8 PM $0.00215
-0.02%
$93,258 $50,491
May 30, 7 PM $0.00216
+0.41%
$93,295 $56,688
May 30, 6 PM $0.00215
-0.27%
$92,919 $56,544
May 30, 5 PM $0.00215
+0.26%
$93,172 $56,550
May 30, 4 PM $0.00215
-0.15%
$92,934 $63,180
May 30, 3 PM $0.00215
-0.42%
$93,069 $63,271
May 30, 2 PM $0.00216
+0.15%
$93,460 $59,394
May 30, 1 PM $0.00216
+0.38%
$93,316 $59,920
May 30, 12 PM $0.00215
+0.19%
$92,967 $59,296
May 30, 11 AM $0.00214
-0.20%
$92,794 $59,345
May 30, 10 AM $0.00215
-0.12%
$92,980 $59,542
May 30, 9 AM $0.00215
-0.02%
$93,095 $59,111
May 30, 8 AM $0.00215
-0.01%
$93,111 $59,171
May 30, 7 AM $0.00215
+0.32%
$93,120 $59,004
May 30, 6 AM $0.00214
+0.30%
$92,824 $58,798
May 30, 5 AM $0.00214
+0.35%
$92,551 $58,691
May 30, 4 AM $0.00213
-0.12%
$92,232 $58,630
May 30, 3 AM $0.00213
+0.29%
$92,345 $58,680
May 30, 2 AM $0.00213
+0.06%
$92,083 $59,020
May 30, 1 AM $0.00213
-0.09%
$92,028 $58,431
May 30, 12 AM $0.00213
-0.24%
$92,094 $58,947
May 29, 11 PM $0.00213
+0.24%
$92,309 $58,999
May 29, 10 PM $0.00213
+0.36%
$92,071 $58,892
May 29, 9 PM $0.00212
-1.27%
$91,739 $70,002
May 29, 8 PM $0.00215
+0.08%
$92,916 $68,844
May 29, 7 PM $0.00215
+0.05%
$92,845 $63,057
May 29, 6 PM $0.00214
-0.14%
$92,803 $63,261
May 29, 5 PM $0.00215
+1.57%
$92,931 $63,362
May 29, 4 PM $0.00211
-0.16%
$91,498 $56,647
May 29, 3 PM $0.00212
+0.12%
$91,640 $56,533
May 29, 2 PM $0.00211
+0.00%
$91,526 $63,469
May 29, 1 PM $0.00211
+0.34%
$91,524 $63,359
May 29, 12 PM $0.00211
+0.23%
$91,213 $68,526
May 29, 11 AM $0.0021
-1.01%
$90,973 $68,584
May 29, 10 AM $0.00212
+0.04%
$91,903 $68,199
May 29, 9 AM $0.00212
+0.13%
$91,863 $67,643
May 29, 8 AM $0.00212
+0.13%
$91,748 $67,568
May 29, 7 AM $0.00212
-0.09%
$91,626 $67,146