PLAYZAP Historical Data

PZP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00525
+0.35%
$ 227,287 $ 313,231
Nov 29, 7 AM $ 0.00523
-0.19%
$ 226,496 $ 313,923
Nov 29, 6 AM $ 0.00524
+0.35%
$ 226,929 $ 314,087
Nov 29, 5 AM $ 0.00523
-0.13%
$ 226,138 $ 314,292
Nov 29, 4 AM $ 0.00523
-0.70%
$ 226,064 $ 314,886
Nov 29, 3 AM $ 0.00527
+0.31%
$ 228,019 $ 102,969
Nov 29, 2 AM $ 0.00525
+0.14%
$ 227,326 $ 219,558
Nov 29, 1 AM $ 0.00525
+0.27%
$ 227,438 $ 219,594
Nov 29, 12 AM $ 0.00523
-0.40%
$ 226,639 $ 209,784
Nov 28, 11 PM $ 0.00525
-0.19%
$ 227,310 $ 209,275
Nov 28, 10 PM $ 0.00526
+0.00%
$ 227,744 $ 209,812
Nov 28, 9 PM $ 0.00526
+0.04%
$ 227,645 $ 210,338
Nov 28, 8 PM $ 0.00526
-0.23%
$ 227,548 $ 210,588
Nov 28, 7 PM $ 0.00527
+0.53%
$ 228,078 $ 210,272
Nov 28, 6 PM $ 0.00524
+0.09%
$ 226,540 $ 209,683
Nov 28, 5 PM $ 0.00524
-0.32%
$ 226,683 $ 210,165
Nov 28, 4 PM $ 0.00525
-0.48%
$ 227,406 $ 210,381
Nov 28, 3 PM $ 0.00528
+0.04%
$ 228,176 $ 211,925
Nov 28, 2 PM $ 0.00528
+0.38%
$ 228,412 $ 211,269
Nov 28, 1 PM $ 0.00526
+0.72%
$ 227,645 $ 212,158
Nov 28, 12 PM $ 0.00522
-0.62%
$ 225,789 $ 213,224
Nov 28, 11 AM $ 0.00526
-0.19%
$ 227,855 $ 213,211
Nov 28, 10 AM $ 0.00527
+0.19%
$ 227,965 $ 214,535
Nov 28, 9 AM $ 0.00525
-0.62%
$ 227,212 $ 214,862
Nov 28, 8 AM $ 0.00528
-0.28%
$ 228,403 $ 214,466
Nov 28, 7 AM $ 0.00529
+0.14%
$ 229,159 $ 213,286
Nov 28, 6 AM $ 0.00528
+0.14%
$ 228,726 $ 212,454
Nov 28, 5 AM $ 0.00527
+0.14%
$ 228,293 $ 212,149
Nov 28, 4 AM $ 0.00527
+0.58%
$ 227,972 $ 211,533
Nov 28, 3 AM $ 0.00524
-0.28%
$ 226,666 $ 211,679
Nov 28, 2 AM $ 0.00525
+0.09%
$ 227,136 $ 95,304
Nov 28, 1 AM $ 0.00525
-0.43%
$ 227,102 $ 194,784
Nov 28, 12 AM $ 0.00527
+0.62%
$ 228,078 $ 196,365
Nov 27, 11 PM $ 0.00524
-0.09%
$ 226,994 $ 198,071
Nov 27, 10 PM $ 0.00524
+0.54%
$ 227,420 $ 205,021
Nov 27, 9 PM $ 0.00521
-0.91%
$ 225,665 $ 205,855
Nov 27, 8 PM $ 0.00526
+0.19%
$ 227,748 $ 205,520
Nov 27, 7 PM $ 0.00525
-0.14%
$ 227,317 $ 204,237
Nov 27, 6 PM $ 0.00526
-0.19%
$ 227,645 $ 205,164
Nov 27, 5 PM $ 0.00527
-0.23%
$ 228,078 $ 205,353
Nov 27, 4 PM $ 0.00528
+0.10%
$ 228,615 $ 205,267
Nov 27, 3 PM $ 0.00528
-0.20%
$ 228,391 $ 205,100
Nov 27, 2 PM $ 0.00529
-0.33%
$ 228,840 $ 205,064
Nov 27, 1 PM $ 0.0053
+0.09%
$ 229,586 $ 205,322
Nov 27, 12 PM $ 0.00531
+0.33%
$ 229,705 $ 205,858
Nov 27, 11 AM $ 0.00529
-0.42%
$ 228,944 $ 206,615
Nov 27, 10 AM $ 0.00531
-0.14%
$ 229,916 $ 206,793
Nov 27, 9 AM $ 0.00532
-0.14%
$ 230,242 $ 207,240
Nov 27, 8 AM $ 0.00533
-0.14%
$ 230,242 $ 207,884
Nov 27, 7 AM $ 0.00534
+0.19%
$ 230,894 $ 208,047