PLAYZAP Historical Data

PZP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.00262
-0.25%
$113,485 $105,289
Apr 4, 4 PM $0.00263
-0.19%
$113,702 $105,631
Apr 4, 3 PM $0.00263
-0.41%
$113,919 $105,743
Apr 4, 2 PM $0.00264
+0.15%
$114,392 $99,470
Apr 4, 1 PM $0.00264
+0.04%
$114,216 $100,655
Apr 4, 12 PM $0.00264
-0.76%
$114,171 $99,296
Apr 4, 11 AM $0.00266
+0.25%
$115,050 $98,130
Apr 4, 10 AM $0.00265
-0.29%
$114,764 $98,265
Apr 4, 9 AM $0.00266
+0.04%
$115,097 $98,816
Apr 4, 8 AM $0.00266
+0.29%
$115,100 $99,253
Apr 4, 7 AM $0.00265
-0.22%
$114,768 $99,653
Apr 4, 6 AM $0.00266
-0.03%
$115,018 $99,760
Apr 4, 5 AM $0.00266
+0.08%
$115,052 $99,492
Apr 4, 4 AM $0.00266
+0.07%
$114,961 $127,694
Apr 4, 3 AM $0.00265
-0.09%
$114,880 $127,545
Apr 4, 2 AM $0.00266
-0.13%
$114,986 $128,027
Apr 4, 1 AM $0.00266
+0.21%
$115,134 $127,532
Apr 4, 12 AM $0.00266
-0.08%
$115,013 $127,143
Apr 3, 11 PM $0.00266
+0.24%
$115,122 $126,658
Apr 3, 10 PM $0.00265
-0.14%
$114,846 $126,588
Apr 3, 9 PM $0.00266
-0.03%
$115,007 $126,356
Apr 3, 8 PM $0.00266
+0.11%
$115,046 $126,767
Apr 3, 7 PM $0.00266
-0.06%
$114,921 $127,322
Apr 3, 6 PM $0.00266
+0.12%
$114,991 $126,283
Apr 3, 5 PM $0.00265
+0.03%
$114,857 $125,372
Apr 3, 4 PM $0.00265
+0.33%
$114,822 $124,629
Apr 3, 3 PM $0.00265
-0.20%
$114,643 $123,429
Apr 3, 2 PM $0.00265
+0.01%
$114,871 $123,846
Apr 3, 1 PM $0.00265
+0.10%
$114,859 $122,154
Apr 3, 12 PM $0.00265
-0.23%
$114,489 $123,279
Apr 3, 11 AM $0.00265
+0.02%
$114,753 $123,959
Apr 3, 10 AM $0.00265
+0.05%
$114,732 $124,133
Apr 3, 9 AM $0.00265
-0.04%
$114,676 $124,267
Apr 3, 8 AM $0.00265
+0.07%
$114,718 $123,662
Apr 3, 7 AM $0.00265
+0.05%
$114,639 $123,504
Apr 3, 6 AM $0.00265
-0.12%
$114,582 $123,853
Apr 3, 5 AM $0.00265
-0.19%
$114,720 $124,135
Apr 3, 4 AM $0.00266
+0.08%
$114,936 $96,187
Apr 3, 3 AM $0.00265
+0.08%
$114,849 $125,620
Apr 3, 2 AM $0.00265
+0.02%
$114,761 $125,582
Apr 3, 1 AM $0.00265
+0.09%
$114,732 $125,738
Apr 3, 12 AM $0.00265
-0.10%
$114,635 $126,058
Apr 2, 11 PM $0.00265
+0.08%
$114,745 $125,654
Apr 2, 10 PM $0.00265
-0.02%
$114,649 $125,479
Apr 2, 9 PM $0.00265
-0.04%
$114,675 $125,618
Apr 2, 8 PM $0.00265
+0.80%
$114,745 $125,615
Apr 2, 7 PM $0.00263
+0.19%
$113,831 $124,980
Apr 2, 6 PM $0.00263
-0.23%
$113,615 $125,803
Apr 2, 5 PM $0.00263
+0.54%
$113,881 $126,892
Apr 2, 4 PM $0.00262
+0.43%
$113,264 $127,391