Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.00212
-0.09%
$91,626 $67,146
May 29, 6 AM $0.00212
+0.27%
$91,711 $67,189
May 29, 5 AM $0.00211
-1.07%
$91,465 $67,356
May 29, 4 AM $0.00214
-0.47%
$92,458 $67,146
May 29, 3 AM $0.00215
+0.41%
$92,909 $67,252
May 29, 2 AM $0.00214
+0.03%
$92,532 $67,048
May 29, 1 AM $0.00214
+1.93%
$92,513 $67,603
May 29, 12 AM $0.0021
+0.46%
$90,762 $67,708
May 28, 11 PM $0.00209
+0.92%
$90,347 $68,085
May 28, 10 PM $0.00207
-1.92%
$89,522 $72,308
May 28, 9 PM $0.00211
+0.19%
$91,278 $62,592
May 28, 8 PM $0.00211
-0.24%
$91,106 $63,400
May 28, 7 PM $0.00211
-0.06%
$91,326 $66,521
May 28, 6 PM $0.00211
+0.49%
$91,383 $66,554
May 28, 5 PM $0.0021
-0.02%
$90,935 $66,995
May 28, 4 PM $0.0021
+0.09%
$90,955 $67,073
May 28, 3 PM $0.0021
+2.54%
$90,876 $68,564
May 28, 2 PM $0.00205
-0.47%
$88,627 $69,952
May 28, 1 PM $0.00207
-4.97%
$89,454 $70,063
May 28, 12 PM $0.00218
-0.05%
$94,132 $65,849
May 28, 11 AM $0.00218
+0.09%
$94,178 $65,847
May 28, 10 AM $0.00217
+0.15%
$94,090 $65,950
May 28, 9 AM $0.00217
-0.12%
$93,946 $66,434
May 28, 8 AM $0.00217
+0.47%
$94,060 $66,704
May 28, 7 AM $0.00216
+0.00%
$93,620 $66,951
May 28, 6 AM $0.00216
-1.42%
$93,618 $66,940
May 28, 5 AM $0.00219
+0.42%
$94,967 $66,689
May 28, 4 AM $0.00219
-0.74%
$94,567 $67,556
May 28, 3 AM $0.0022
+0.49%
$95,273 $67,213
May 28, 2 AM $0.00219
-0.06%
$94,829 $67,259
May 28, 1 AM $0.00219
+3.47%
$94,882 $66,730
May 28, 12 AM $0.00212
-1.02%
$91,699 $65,785
May 27, 11 PM $0.00214
+3.60%
$92,646 $65,877
May 27, 10 PM $0.00207
-0.42%
$89,426 $66,410
May 27, 9 PM $0.00208
-0.42%
$89,808 $64,860
May 27, 8 PM $0.00208
-0.95%
$90,184 $64,223
May 27, 7 PM $0.0021
+0.05%
$91,064 $60,616
May 27, 6 PM $0.0021
+0.16%
$91,022 $60,830
May 27, 5 PM $0.0021
-0.12%
$90,878 $60,008
May 27, 4 PM $0.0021
+0.65%
$90,985 $59,809
May 27, 3 PM $0.00209
+0.67%
$90,394 $58,546
May 27, 2 PM $0.00207
-0.53%
$89,790 $54,756
May 27, 1 PM $0.00209
+0.66%
$90,265 $53,711
May 27, 12 PM $0.00207
-0.30%
$89,670 $52,883
May 27, 11 AM $0.00208
+0.34%
$89,938 $56,974
May 27, 10 AM $0.00207
-1.36%
$89,637 $56,713
May 27, 9 AM $0.0021
+0.26%
$90,873 $56,439
May 27, 8 AM $0.00209
+0.18%
$90,642 $60,818
May 27, 7 AM $0.00209
+0.21%
$90,477 $60,689
May 27, 6 AM $0.00209
+0.27%
$90,288 $62,804