PLAYZAP Historical Data

PZP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00534
+0.19%
$ 230,894 $ 208,047
Nov 27, 6 AM $ 0.00532
+0.10%
$ 230,135 $ 208,404
Nov 27, 5 AM $ 0.0053
-0.52%
$ 229,591 $ 208,473
Nov 27, 4 AM $ 0.00533
-0.14%
$ 230,461 $ 208,691
Nov 27, 3 AM $ 0.00534
+0.85%
$ 231,108 $ 208,546
Nov 27, 2 AM $ 0.00529
+0.63%
$ 229,158 $ 208,473
Nov 27, 1 AM $ 0.00526
-0.91%
$ 227,719 $ 109,106
Nov 27, 12 AM $ 0.00531
-1.61%
$ 230,149 $ 337,556
Nov 26, 11 PM $ 0.00541
-4.14%
$ 235,248 $ 336,133
Nov 26, 10 PM $ 0.00565
-0.41%
$ 244,374 $ 328,867
Nov 26, 9 PM $ 0.00567
+0.18%
$ 245,390 $ 327,563
Nov 26, 8 PM $ 0.00568
+0.45%
$ 245,728 $ 327,829
Nov 26, 7 PM $ 0.00565
-0.55%
$ 244,714 $ 328,751
Nov 26, 6 PM $ 0.00569
+0.63%
$ 246,069 $ 326,499
Nov 26, 5 PM $ 0.00565
+0.18%
$ 244,524 $ 326,489
Nov 26, 4 PM $ 0.00564
+0.00%
$ 244,000 $ 327,153
Nov 26, 3 PM $ 0.00564
-0.39%
$ 243,748 $ 326,213
Nov 26, 2 PM $ 0.00566
+0.35%
$ 244,957 $ 325,259
Nov 26, 1 PM $ 0.00564
-0.49%
$ 244,003 $ 325,344
Nov 26, 12 PM $ 0.00568
+0.28%
$ 245,390 $ 323,415
Nov 26, 11 AM $ 0.00566
-0.39%
$ 244,957 $ 321,354
Nov 26, 10 AM $ 0.00568
+0.43%
$ 245,926 $ 319,618
Nov 26, 9 AM $ 0.00566
+0.22%
$ 244,876 $ 318,206
Nov 26, 8 AM $ 0.00564
+0.15%
$ 244,170 $ 316,203
Nov 26, 7 AM $ 0.00563
-0.79%
$ 243,814 $ 315,585
Nov 26, 6 AM $ 0.00568
+0.35%
$ 245,745 $ 315,619
Nov 26, 5 AM $ 0.00566
-0.02%
$ 245,390 $ 315,770
Nov 26, 4 AM $ 0.00566
-0.65%
$ 245,000 $ 315,755
Nov 26, 3 AM $ 0.0057
+0.00%
$ 246,610 $ 315,946
Nov 26, 2 AM $ 0.0057
+0.00%
$ 246,611 $ 316,101
Nov 26, 1 AM $ 0.0057
+0.52%
$ 246,611 $ 316,167
Nov 26, 12 AM $ 0.00567
-0.33%
$ 245,324 $ 272,985
Nov 25, 11 PM $ 0.00569
+0.48%
$ 246,124 $ 272,933
Nov 25, 10 PM $ 0.00566
+0.18%
$ 244,957 $ 273,400
Nov 25, 9 PM $ 0.00565
-0.20%
$ 244,589 $ 274,401
Nov 25, 8 PM $ 0.00566
-1.29%
$ 245,087 $ 274,396
Nov 25, 7 PM $ 0.00574
+0.88%
$ 248,291 $ 274,510
Nov 25, 6 PM $ 0.00569
+1.16%
$ 246,124 $ 275,918
Nov 25, 5 PM $ 0.00562
-1.00%
$ 243,293 $ 277,853
Nov 25, 4 PM $ 0.00568
-0.20%
$ 245,755 $ 278,391
Nov 25, 3 PM $ 0.00569
-0.50%
$ 246,618 $ 280,147
Nov 25, 2 PM $ 0.00572
+0.20%
$ 247,483 $ 282,735
Nov 25, 1 PM $ 0.0057
+0.18%
$ 246,617 $ 282,785
Nov 25, 12 PM $ 0.00569
+0.32%
$ 246,183 $ 284,713
Nov 25, 11 AM $ 0.00566
+0.21%
$ 245,031 $ 286,441
Nov 25, 10 AM $ 0.00565
-0.09%
$ 244,524 $ 287,978
Nov 25, 9 AM $ 0.00566
+0.00%
$ 245,112 $ 289,284
Nov 25, 8 AM $ 0.00566
+0.03%
$ 245,115 $ 291,312
Nov 25, 7 AM $ 0.00566
+0.18%
$ 245,037 $ 292,232
Nov 25, 6 AM $ 0.00565
+0.39%
$ 244,604 $ 292,245