PLAYZAP Historical Data

PZP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00565
+0.39%
$ 244,604 $ 292,245
Nov 25, 5 AM $ 0.00563
-0.14%
$ 244,714 $ 293,857
Nov 25, 4 AM $ 0.00564
+0.00%
$ 244,011 $ 294,442
Nov 25, 3 AM $ 0.00564
-0.32%
$ 244,011 $ 294,641
Nov 25, 2 AM $ 0.00566
+0.43%
$ 244,795 $ 294,857
Nov 25, 1 AM $ 0.00562
-0.86%
$ 244,091 $ 295,312
Nov 25, 12 AM $ 0.00567
+0.15%
$ 245,064 $ 108,621
Nov 24, 11 PM $ 0.00566
-0.54%
$ 245,120 $ 108,635
Nov 24, 10 PM $ 0.00568
+0.11%
$ 245,926 $ 108,245
Nov 24, 9 PM $ 0.00568
+0.11%
$ 245,922 $ 107,698
Nov 24, 8 PM $ 0.00568
+0.00%
$ 245,653 $ 108,087
Nov 24, 7 PM $ 0.00568
+0.46%
$ 245,910 $ 107,938
Nov 24, 6 PM $ 0.00565
+1.29%
$ 244,524 $ 107,872
Nov 24, 5 PM $ 0.00558
+0.11%
$ 241,415 $ 105,781
Nov 24, 4 PM $ 0.00557
+0.07%
$ 241,161 $ 105,083
Nov 24, 3 PM $ 0.00558
-0.77%
$ 241,420 $ 104,415
Nov 24, 2 PM $ 0.00562
+0.45%
$ 243,302 $ 104,516
Nov 24, 1 PM $ 0.00561
-0.56%
$ 242,719 $ 104,316
Nov 24, 12 PM $ 0.00564
-0.14%
$ 244,091 $ 104,339
Nov 24, 11 AM $ 0.00566
+0.43%
$ 244,783 $ 316,551
Nov 24, 10 AM $ 0.00563
-0.11%
$ 243,746 $ 316,681
Nov 24, 9 AM $ 0.00564
-0.04%
$ 244,004 $ 317,046
Nov 24, 8 AM $ 0.00564
-0.28%
$ 244,091 $ 316,390
Nov 24, 7 AM $ 0.00566
+0.71%
$ 244,091 $ 316,190
Nov 24, 6 AM $ 0.00562
-0.88%
$ 243,050 $ 316,219
Nov 24, 5 AM $ 0.00567
-0.39%
$ 245,219 $ 315,430
Nov 24, 4 AM $ 0.00569
-0.14%
$ 246,168 $ 314,970
Nov 24, 3 AM $ 0.00569
+0.00%
$ 246,167 $ 314,514
Nov 24, 2 AM $ 0.00569
+0.74%
$ 246,167 $ 314,151
Nov 24, 1 AM $ 0.00565
+0.46%
$ 244,349 $ 313,398
Nov 24, 12 AM $ 0.00563
-0.28%
$ 243,571 $ 313,144
Nov 23, 11 PM $ 0.00564
-0.18%
$ 243,916 $ 313,172
Nov 23, 10 PM $ 0.00565
+0.11%
$ 244,349 $ 313,289
Nov 23, 9 PM $ 0.00565
-0.04%
$ 244,437 $ 313,415
Nov 23, 8 PM $ 0.00565
+1.15%
$ 244,611 $ 313,106
Nov 23, 7 PM $ 0.00558
-0.18%
$ 241,409 $ 312,205
Nov 23, 6 PM $ 0.00559
+0.18%
$ 241,842 $ 311,628
Nov 23, 5 PM $ 0.00558
+0.14%
$ 241,409 $ 311,660
Nov 23, 4 PM $ 0.00557
-0.25%
$ 241,062 $ 311,156
Nov 23, 3 PM $ 0.00558
-0.92%
$ 241,668 $ 311,160
Nov 23, 2 PM $ 0.00564
+0.00%
$ 244,004 $ 309,487
Nov 23, 1 PM $ 0.00564
+0.79%
$ 244,004 $ 310,002
Nov 23, 12 PM $ 0.00559
-0.74%
$ 242,103 $ 309,725
Nov 23, 11 AM $ 0.00564
+0.35%
$ 243,902 $ 97,807
Nov 23, 10 AM $ 0.00562
+0.72%
$ 243,041 $ 99,490
Nov 23, 9 AM $ 0.00558
-0.21%
$ 241,309 $ 131,490
Nov 23, 8 AM $ 0.00559
+0.00%
$ 241,814 $ 279,760
Nov 23, 7 AM $ 0.00557
-0.26%
$ 241,175 $ 280,048
Nov 23, 6 AM $ 0.00559
+1.09%
$ 241,814 $ 280,013
Nov 23, 5 AM $ 0.00552
-0.09%
$ 238,898 $ 279,371