Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 AM $0.00209
+0.27%
$90,288 $62,804
May 27, 5 AM $0.00208
+0.45%
$90,044 $62,953
May 27, 4 AM $0.00207
-0.25%
$89,641 $61,833
May 27, 3 AM $0.00208
+0.05%
$89,866 $61,818
May 27, 2 AM $0.00208
+0.53%
$89,823 $65,365
May 27, 1 AM $0.00206
+0.12%
$89,349 $64,977
May 27, 12 AM $0.00206
+0.85%
$89,246 $69,458
May 26, 11 PM $0.00204
+2.10%
$88,494 $68,934
May 26, 10 PM $0.002
-0.67%
$86,671 $63,966
May 26, 9 PM $0.00202
-0.13%
$87,259 $64,127
May 26, 8 PM $0.00202
+0.12%
$87,370 $63,929
May 26, 7 PM $0.00202
-1.15%
$87,265 $67,371
May 26, 6 PM $0.00204
+0.18%
$88,285 $70,427
May 26, 5 PM $0.00204
+0.27%
$88,130 $70,714
May 26, 4 PM $0.00203
-1.22%
$87,889 $70,891
May 26, 3 PM $0.00206
+0.71%
$88,973 $76,237
May 26, 2 PM $0.00204
+0.18%
$88,347 $69,131
May 26, 1 PM $0.00204
-0.23%
$88,185 $70,470
May 26, 12 PM $0.00204
+1.30%
$88,385 $71,042
May 26, 11 AM $0.00201
-0.28%
$87,079 $67,125
May 26, 10 AM $0.00202
+0.35%
$87,326 $67,076
May 26, 9 AM $0.00201
-0.85%
$87,023 $66,947
May 26, 8 AM $0.00203
-0.23%
$87,770 $62,225
May 26, 7 AM $0.00203
-0.12%
$87,975 $62,946
May 26, 6 AM $0.00204
+1.05%
$88,081 $60,717
May 26, 5 AM $0.00201
+0.00%
$87,162 $63,782
May 26, 4 AM $0.00201
-0.21%
$87,165 $63,974
May 26, 3 AM $0.00202
+2.05%
$87,352 $64,297
May 26, 2 AM $0.00197
-0.01%
$85,475 $60,153
May 26, 1 AM $0.00198
+2.87%
$85,481 $61,349
May 26, 12 AM $0.00192
+0.29%
$83,096 $56,410
May 25, 11 PM $0.00191
+0.33%
$82,852 $55,874
May 25, 10 PM $0.00191
-1.49%
$82,582 $55,581
May 25, 9 PM $0.00194
-0.15%
$83,830 $54,728
May 25, 8 PM $0.00194
+3.15%
$83,957 $54,287
May 25, 7 PM $0.00188
+2.59%
$81,377 $50,952
May 25, 6 PM $0.00183
-1.33%
$79,322 $53,453
May 25, 5 PM $0.00186
-0.08%
$80,389 $53,364
May 25, 4 PM $0.00186
-0.56%
$80,458 $53,228
May 25, 3 PM $0.00187
-0.25%
$80,907 $47,671
May 25, 2 PM $0.00187
+0.33%
$81,090 $47,747
May 25, 1 PM $0.00187
-0.21%
$80,823 $49,087
May 25, 12 PM $0.00187
+0.60%
$80,992 $48,546
May 25, 11 AM $0.00186
+0.03%
$80,506 $48,227
May 25, 10 AM $0.00186
-0.14%
$80,485 $48,176
May 25, 9 AM $0.00186
+0.18%
$80,601 $48,231
May 25, 8 AM $0.00186
+0.29%
$80,456 $48,317
May 25, 7 AM $0.00185
+0.14%
$80,188 $47,327
May 25, 6 AM $0.00185
+1.20%
$80,079 $47,452
May 25, 5 AM $0.00183
-0.52%
$79,129 $44,438