PLAYZAP Historical Data

PZP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.00263
+0.54%
$113,881 $126,892
Apr 2, 4 PM $0.00262
+0.43%
$113,264 $127,391
Apr 2, 3 PM $0.00261
-0.11%
$112,777 $128,608
Apr 2, 2 PM $0.00261
+0.10%
$112,901 $128,693
Apr 2, 1 PM $0.00261
-0.08%
$112,785 $128,879
Apr 2, 12 PM $0.00261
+0.03%
$112,873 $129,026
Apr 2, 11 AM $0.00261
+0.18%
$112,843 $128,475
Apr 2, 10 AM $0.0026
-0.13%
$112,637 $127,383
Apr 2, 9 AM $0.00261
-0.05%
$112,821 $125,729
Apr 2, 8 AM $0.00261
+0.05%
$112,882 $124,571
Apr 2, 7 AM $0.00261
-0.62%
$112,828 $123,950
Apr 2, 6 AM $0.00262
-0.36%
$113,536 $123,626
Apr 2, 5 AM $0.00263
+0.02%
$113,946 $123,602
Apr 2, 4 AM $0.00263
-0.86%
$113,922 $124,050
Apr 2, 3 AM $0.00266
+0.54%
$114,915 $94,640
Apr 2, 2 AM $0.00264
+0.02%
$114,300 $124,279
Apr 2, 1 AM $0.00264
+0.01%
$114,280 $124,164
Apr 2, 12 AM $0.00264
-0.19%
$114,267 $123,903
Apr 1, 11 PM $0.00265
+0.10%
$114,482 $124,597
Apr 1, 10 PM $0.00264
+0.10%
$114,204 $124,715
Apr 1, 9 PM $0.00264
+0.00%
$114,085 $125,279
Apr 1, 8 PM $0.00264
+0.04%
$114,085 $124,922
Apr 1, 7 PM $0.00264
+0.22%
$114,041 $125,531
Apr 1, 6 PM $0.00263
+0.31%
$113,794 $125,110
Apr 1, 5 PM $0.00262
+0.13%
$113,462 $124,797
Apr 1, 4 PM $0.00262
-0.11%
$113,317 $125,092
Apr 1, 3 PM $0.00262
-0.11%
$113,487 $125,325
Apr 1, 2 PM $0.00263
-0.59%
$113,615 $125,588
Apr 1, 1 PM $0.00264
-0.08%
$114,253 $126,147
Apr 1, 12 PM $0.00264
-0.28%
$114,349 $126,148
Apr 1, 11 AM $0.00265
-0.03%
$114,613 $126,645
Apr 1, 10 AM $0.00265
-0.12%
$114,647 $128,114
Apr 1, 9 AM $0.00265
+0.11%
$114,790 $128,738
Apr 1, 8 AM $0.00265
+0.06%
$114,687 $128,986
Apr 1, 7 AM $0.00265
+0.09%
$114,642 $129,048
Apr 1, 6 AM $0.00265
-0.21%
$114,543 $129,262
Apr 1, 5 AM $0.00265
-0.15%
$114,518 $129,510
Apr 1, 4 AM $0.00265
+0.14%
$114,727 $129,234
Apr 1, 3 AM $0.00265
-0.06%
$114,559 $129,485
Apr 1, 2 AM $0.00265
+0.09%
$114,694 $99,731
Apr 1, 1 AM $0.00265
-0.05%
$114,586 $100,179
Apr 1, 12 AM $0.00265
+0.08%
$114,665 $100,960
Mar 31, 11 PM $0.00265
-0.09%
$114,572 $100,966
Mar 31, 10 PM $0.00265
+0.14%
$114,674 $101,059
Mar 31, 9 PM $0.00265
-0.14%
$114,515 $100,624
Mar 31, 8 PM $0.00265
-0.07%
$114,700 $101,315
Mar 31, 7 PM $0.00265
+0.01%
$114,691 $100,595
Mar 31, 6 PM $0.00265
-0.22%
$114,680 $100,620
Mar 31, 5 PM $0.00266
+0.30%
$114,938 $99,653
Mar 31, 4 PM $0.00265
-0.49%
$114,598 $98,368