PLAYZAP Historical Data

PZP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.00265
-0.49%
$114,598 $98,368
Mar 31, 3 PM $0.00266
+0.01%
$115,159 $97,421
Mar 31, 2 PM $0.00266
-0.69%
$115,149 $97,502
Mar 31, 1 PM $0.00268
+0.00%
$115,946 $96,423
Mar 31, 12 PM $0.00268
+0.17%
$115,945 $95,205
Mar 31, 11 AM $0.00267
-0.78%
$115,747 $96,300
Mar 31, 10 AM $0.0027
-0.16%
$116,656 $96,701
Mar 31, 9 AM $0.0027
+0.20%
$116,841 $96,975
Mar 31, 8 AM $0.00269
+0.10%
$116,580 $97,973
Mar 31, 7 AM $0.00269
-0.11%
$116,469 $99,046
Mar 31, 6 AM $0.00269
-0.08%
$116,597 $99,487
Mar 31, 5 AM $0.0027
+0.17%
$116,692 $99,239
Mar 31, 4 AM $0.00269
-0.02%
$116,545 $98,898
Mar 31, 3 AM $0.00269
+0.03%
$116,541 $98,582
Mar 31, 2 AM $0.00269
-0.06%
$116,502 $98,265
Mar 31, 1 AM $0.00269
-0.02%
$116,573 $98,048
Mar 31, 12 AM $0.00269
+0.14%
$116,598 $97,499
Mar 30, 11 PM $0.00269
-0.02%
$116,438 $96,930
Mar 30, 10 PM $0.00269
+0.23%
$116,414 $96,655
Mar 30, 9 PM $0.00268
+0.12%
$116,142 $96,725
Mar 30, 8 PM $0.00268
-0.10%
$116,005 $96,215
Mar 30, 7 PM $0.00268
+0.02%
$116,139 $96,785
Mar 30, 6 PM $0.00268
-0.09%
$116,119 $97,124
Mar 30, 5 PM $0.00269
+0.10%
$116,225 $98,223
Mar 30, 4 PM $0.00268
-0.10%
$116,055 $99,656
Mar 30, 3 PM $0.00268
+0.28%
$116,169 $100,394
Mar 30, 2 PM $0.00268
-0.21%
$115,840 $100,209
Mar 30, 1 PM $0.00268
+0.06%
$116,081 $100,917
Mar 30, 12 PM $0.00268
-0.59%
$116,011 $102,165
Mar 30, 11 AM $0.0027
-0.83%
$116,697 $101,697
Mar 30, 10 AM $0.00272
-0.02%
$117,673 $100,735
Mar 30, 9 AM $0.00272
-0.33%
$117,700 $101,120
Mar 30, 8 AM $0.00273
+0.13%
$118,032 $100,941
Mar 30, 7 AM $0.00272
-0.35%
$117,842 $100,679
Mar 30, 6 AM $0.00273
+0.04%
$118,256 $100,069
Mar 30, 5 AM $0.00273
+0.01%
$118,207 $100,089
Mar 30, 4 AM $0.00273
+0.01%
$118,159 $100,397
Mar 30, 3 AM $0.00273
-0.10%
$118,149 $100,941
Mar 30, 2 AM $0.00273
+0.17%
$118,271 $101,224
Mar 30, 1 AM $0.00273
-0.03%
$118,071 $100,735
Mar 30, 12 AM $0.00273
+0.16%
$118,109 $100,573
Mar 29, 11 PM $0.00272
-0.16%
$117,925 $100,641
Mar 29, 10 PM $0.00273
+0.16%
$118,115 $100,386
Mar 29, 9 PM $0.00272
-0.28%
$117,924 $99,870
Mar 29, 8 PM $0.00273
+0.10%
$118,254 $99,508
Mar 29, 7 PM $0.00273
-0.04%
$118,135 $98,873
Mar 29, 6 PM $0.00273
+0.08%
$118,231 $99,228
Mar 29, 5 PM $0.00273
+0.08%
$118,130 $99,336
Mar 29, 4 PM $0.00273
+0.10%
$118,038 $98,952
Mar 29, 3 PM $0.00272
+0.12%
$117,917 $99,191