PLAYZAP Historical Data

PZP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00559
+1.09%
$ 241,814 $ 280,013
Nov 23, 5 AM $ 0.00552
-0.09%
$ 238,898 $ 279,371
Nov 23, 4 AM $ 0.00552
+0.32%
$ 239,105 $ 279,062
Nov 23, 3 AM $ 0.00551
-0.18%
$ 238,353 $ 279,360
Nov 23, 2 AM $ 0.00552
+0.13%
$ 238,785 $ 278,755
Nov 23, 1 AM $ 0.00552
+0.35%
$ 238,785 $ 277,163
Nov 23, 12 AM $ 0.0055
-0.85%
$ 237,940 $ 275,350
Nov 22, 11 PM $ 0.00554
+0.00%
$ 239,650 $ 273,633
Nov 22, 10 PM $ 0.00554
-0.36%
$ 239,649 $ 271,702
Nov 22, 9 PM $ 0.00556
-0.62%
$ 240,515 $ 269,617
Nov 22, 8 PM $ 0.00559
+0.08%
$ 242,015 $ 267,685
Nov 22, 7 PM $ 0.00558
+0.05%
$ 241,495 $ 266,165
Nov 22, 6 PM $ 0.00558
+0.21%
$ 241,811 $ 264,563
Nov 22, 5 PM $ 0.00557
-0.39%
$ 240,862 $ 262,914
Nov 22, 4 PM $ 0.00559
+0.08%
$ 241,378 $ 261,329
Nov 22, 3 PM $ 0.00558
-0.05%
$ 241,495 $ 260,458
Nov 22, 2 PM $ 0.00558
+0.18%
$ 241,613 $ 258,803
Nov 22, 1 PM $ 0.00558
-0.23%
$ 241,298 $ 256,619
Nov 22, 12 PM $ 0.00558
+0.34%
$ 241,417 $ 254,585
Nov 22, 11 AM $ 0.00556
-0.83%
$ 240,716 $ 252,534
Nov 22, 10 AM $ 0.00561
+0.41%
$ 241,910 $ 249,469
Nov 22, 9 AM $ 0.00559
-0.42%
$ 241,729 $ 215,243
Nov 22, 8 AM $ 0.00561
-0.11%
$ 242,873 $ 65,688
Nov 22, 7 AM $ 0.00561
+0.00%
$ 242,963 $ 63,500
Nov 22, 6 AM $ 0.00561
-0.11%
$ 242,958 $ 61,868
Nov 22, 5 AM $ 0.00562
+0.12%
$ 243,226 $ 60,451
Nov 22, 4 AM $ 0.00562
-0.01%
$ 243,096 $ 58,570
Nov 22, 3 AM $ 0.00562
-0.26%
$ 243,122 $ 202,421
Nov 22, 2 AM $ 0.00563
+0.09%
$ 243,763 $ 201,245
Nov 22, 1 AM $ 0.00563
-0.09%
$ 243,554 $ 201,336
Nov 22, 12 AM $ 0.00563
+0.13%
$ 243,763 $ 201,758
Nov 21, 11 PM $ 0.00562
-0.09%
$ 243,659 $ 201,907
Nov 21, 10 PM $ 0.00563
+0.04%
$ 243,659 $ 201,960
Nov 21, 9 PM $ 0.00563
+0.09%
$ 243,553 $ 201,929
Nov 21, 8 PM $ 0.00562
-0.31%
$ 243,331 $ 201,850
Nov 21, 7 PM $ 0.00564
+0.31%
$ 244,091 $ 203,035
Nov 21, 6 PM $ 0.00563
-1.10%
$ 243,659 $ 203,160
Nov 21, 5 PM $ 0.0057
+0.09%
$ 246,688 $ 203,393
Nov 21, 4 PM $ 0.00569
+0.09%
$ 246,467 $ 203,564
Nov 21, 3 PM $ 0.00569
-0.40%
$ 246,244 $ 202,732
Nov 21, 2 PM $ 0.00571
+0.00%
$ 247,226 $ 202,756
Nov 21, 1 PM $ 0.00571
+0.13%
$ 247,227 $ 203,001
Nov 21, 12 PM $ 0.0057
+0.04%
$ 246,900 $ 203,144
Nov 21, 11 AM $ 0.0057
-0.13%
$ 246,900 $ 203,155
Nov 21, 10 AM $ 0.00571
-0.04%
$ 247,121 $ 202,790
Nov 21, 9 AM $ 0.00571
+0.04%
$ 247,227 $ 202,963
Nov 21, 8 AM $ 0.00571
+0.00%
$ 247,121 $ 205,077
Nov 21, 7 AM $ 0.00571
-0.13%
$ 247,121 $ 205,259
Nov 21, 6 AM $ 0.00572
+0.04%
$ 247,660 $ 204,922
Nov 21, 5 AM $ 0.00572
+0.09%
$ 248,207 $ 205,299