Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $0.00184
+0.13%
$79,541 $44,542
May 25, 3 AM $0.00184
-0.12%
$79,439 $44,351
May 25, 2 AM $0.00184
-0.03%
$79,555 $44,616
May 25, 1 AM $0.00184
-0.04%
$79,555 $44,526
May 25, 12 AM $0.00184
+0.31%
$79,586 $44,922
May 24, 11 PM $0.00183
-0.93%
$79,339 $45,578
May 24, 10 PM $0.00185
+0.46%
$80,084 $46,101
May 24, 9 PM $0.00184
+0.15%
$79,713 $58,173
May 24, 8 PM $0.00184
-0.06%
$79,591 $59,528
May 24, 7 PM $0.00184
-0.01%
$79,686 $59,658
May 24, 6 PM $0.00184
-0.27%
$79,697 $53,803
May 24, 5 PM $0.00185
-0.30%
$79,915 $54,490
May 24, 4 PM $0.00185
+0.07%
$80,152 $54,546
May 24, 3 PM $0.00185
-0.05%
$80,092 $54,404
May 24, 2 PM $0.00185
+0.40%
$80,130 $60,684
May 24, 1 PM $0.00184
-0.08%
$79,814 $58,294
May 24, 12 PM $0.00185
+0.44%
$79,881 $58,232
May 24, 11 AM $0.00184
-0.29%
$79,527 $61,752
May 24, 10 AM $0.00184
+0.00%
$79,758 $61,731
May 24, 9 AM $0.00184
+0.44%
$79,762 $61,612
May 24, 8 AM $0.00183
+0.02%
$79,411 $65,976
May 24, 7 AM $0.00183
+0.18%
$79,397 $69,980
May 24, 6 AM $0.00183
+0.11%
$79,254 $72,851
May 24, 5 AM $0.00183
-0.44%
$79,243 $72,693
May 24, 4 AM $0.00184
-0.21%
$79,592 $72,519
May 24, 3 AM $0.00184
+0.01%
$79,762 $72,314
May 24, 2 AM $0.00184
+0.38%
$79,756 $72,225
May 24, 1 AM $0.00184
-0.24%
$79,454 $71,730
May 24, 12 AM $0.00184
+0.16%
$79,614 $73,007
May 23, 11 PM $0.00183
+0.14%
$79,392 $78,323
May 23, 10 PM $0.00183
+0.16%
$79,279 $78,308
May 23, 9 PM $0.00183
-1.96%
$79,061 $66,894
May 23, 8 PM $0.00186
-0.24%
$80,639 $66,449
May 23, 7 PM $0.00187
-0.84%
$80,975 $67,851
May 23, 6 PM $0.00189
+0.81%
$81,659 $67,717
May 23, 5 PM $0.00187
+0.12%
$81,006 $72,199
May 23, 4 PM $0.00187
-0.58%
$80,910 $72,198
May 23, 3 PM $0.00188
+2.35%
$81,353 $72,438
May 23, 2 PM $0.00184
-0.22%
$79,482 $71,918
May 23, 1 PM $0.00184
+0.26%
$79,657 $72,115
May 23, 12 PM $0.00184
-0.40%
$79,453 $72,208
May 23, 11 AM $0.00184
+0.05%
$79,771 $69,282
May 23, 10 AM $0.00184
+0.07%
$79,690 $76,283
May 23, 9 AM $0.00184
-1.38%
$79,622 $82,491
May 23, 8 AM $0.00187
+0.33%
$80,732 $78,885
May 23, 7 AM $0.00186
+0.34%
$80,477 $75,057
May 23, 6 AM $0.00185
-0.33%
$80,207 $74,963
May 23, 5 AM $0.00186
+0.94%
$80,474 $74,982
May 23, 4 AM $0.00184
+0.00%
$79,724 $75,145
May 23, 3 AM $0.00184
+0.21%
$79,725 $75,171