PLAYZAP Historical Data

PZP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.00272
+0.12%
$117,917 $99,191
Mar 29, 2 PM $0.00272
+0.02%
$117,779 $99,085
Mar 29, 1 PM $0.00272
+0.05%
$117,751 $98,760
Mar 29, 12 PM $0.00272
+0.25%
$117,687 $98,647
Mar 29, 11 AM $0.00271
+0.02%
$117,396 $98,211
Mar 29, 10 AM $0.00271
+0.14%
$117,376 $97,920
Mar 29, 9 AM $0.00271
+0.04%
$117,160 $97,413
Mar 29, 8 AM $0.00271
-0.24%
$117,116 $99,614
Mar 29, 7 AM $0.00271
+0.00%
$117,396 $99,466
Mar 29, 6 AM $0.00271
+0.02%
$117,398 $99,305
Mar 29, 5 AM $0.00271
-0.15%
$117,380 $99,407
Mar 29, 4 AM $0.00272
+0.67%
$117,558 $99,368
Mar 29, 3 AM $0.0027
+0.07%
$116,771 $99,144
Mar 29, 2 AM $0.0027
+0.02%
$116,690 $99,090
Mar 29, 1 AM $0.0027
-0.12%
$116,697 $99,264
Mar 29, 12 AM $0.0027
+0.11%
$116,842 $99,270
Mar 28, 11 PM $0.0027
+0.09%
$116,709 $99,240
Mar 28, 10 PM $0.00269
-0.15%
$116,606 $99,490
Mar 28, 9 PM $0.0027
-0.21%
$116,781 $100,195
Mar 28, 8 PM $0.0027
+0.12%
$117,024 $100,868
Mar 28, 7 PM $0.0027
+0.06%
$116,887 $100,294
Mar 28, 6 PM $0.0027
+0.16%
$116,818 $99,507
Mar 28, 5 PM $0.00269
-0.26%
$116,632 $99,210
Mar 28, 4 PM $0.0027
+0.28%
$116,938 $98,959
Mar 28, 3 PM $0.00269
-0.38%
$116,611 $97,397
Mar 28, 2 PM $0.0027
-0.10%
$116,956 $96,972
Mar 28, 1 PM $0.00271
+0.19%
$117,076 $97,205
Mar 28, 12 PM $0.0027
+0.24%
$116,930 $97,745
Mar 28, 11 AM $0.00269
+0.11%
$116,625 $97,700
Mar 28, 10 AM $0.00269
+0.04%
$116,499 $97,925
Mar 28, 9 AM $0.00269
-0.32%
$116,475 $98,467
Mar 28, 8 AM $0.0027
-0.05%
$116,851 $96,450
Mar 28, 7 AM $0.0027
-0.04%
$116,914 $96,262
Mar 28, 6 AM $0.0027
-0.05%
$116,957 $96,138
Mar 28, 5 AM $0.0027
+0.18%
$117,016 $95,295
Mar 28, 4 AM $0.0027
+0.01%
$116,777 $95,654
Mar 28, 3 AM $0.0027
+0.11%
$116,761 $130,117
Mar 28, 2 AM $0.00269
-0.15%
$116,629 $129,366
Mar 28, 1 AM $0.0027
+0.06%
$116,804 $129,378
Mar 28, 12 AM $0.0027
+0.04%
$116,734 $129,787
Mar 27, 11 PM $0.0027
-0.21%
$116,682 $130,102
Mar 27, 10 PM $0.0027
+0.18%
$116,924 $130,190
Mar 27, 9 PM $0.0027
-0.99%
$116,708 $129,938
Mar 27, 8 PM $0.00272
+0.44%
$117,870 $130,115
Mar 27, 7 PM $0.00271
-0.17%
$117,353 $131,299
Mar 27, 6 PM $0.00272
+0.34%
$117,547 $131,500
Mar 27, 5 PM $0.00271
+0.07%
$117,146 $130,546
Mar 27, 4 PM $0.0027
-0.40%
$117,067 $129,760
Mar 27, 3 PM $0.00272
+0.35%
$117,531 $129,788
Mar 27, 2 PM $0.00271
-0.12%
$117,123 $129,364