PLAYZAP Historical Data

PZP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00572
+0.09%
$ 248,207 $ 205,299
Nov 21, 4 AM $ 0.00571
+0.10%
$ 247,227 $ 205,561
Nov 21, 3 AM $ 0.00571
-0.58%
$ 246,978 $ 59,851
Nov 21, 2 AM $ 0.00574
+0.05%
$ 248,419 $ 186,966
Nov 21, 1 AM $ 0.00574
-0.13%
$ 248,300 $ 190,614
Nov 21, 12 AM $ 0.00574
+0.17%
$ 248,614 $ 190,268
Nov 20, 11 PM $ 0.00573
+0.08%
$ 248,067 $ 189,377
Nov 20, 10 PM $ 0.00572
+0.00%
$ 247,554 $ 187,961
Nov 20, 9 PM $ 0.00572
-0.26%
$ 247,554 $ 187,508
Nov 20, 8 PM $ 0.00573
-0.86%
$ 248,197 $ 186,741
Nov 20, 7 PM $ 0.00578
-0.01%
$ 250,037 $ 189,594
Nov 20, 6 PM $ 0.00579
-0.17%
$ 250,376 $ 190,317
Nov 20, 5 PM $ 0.00579
+0.17%
$ 250,790 $ 191,249
Nov 20, 4 PM $ 0.00578
-0.43%
$ 250,358 $ 191,943
Nov 20, 3 PM $ 0.0058
+0.18%
$ 250,807 $ 193,768
Nov 20, 2 PM $ 0.00578
+0.17%
$ 250,362 $ 192,908
Nov 20, 1 PM $ 0.00578
-0.39%
$ 250,252 $ 193,718
Nov 20, 12 PM $ 0.0058
+0.13%
$ 251,228 $ 194,413
Nov 20, 11 AM $ 0.00579
+0.13%
$ 250,583 $ 197,595
Nov 20, 10 AM $ 0.00578
-0.94%
$ 250,041 $ 197,660
Nov 20, 9 AM $ 0.00583
+0.30%
$ 252,421 $ 202,891
Nov 20, 8 AM $ 0.00582
+0.17%
$ 251,666 $ 200,936
Nov 20, 7 AM $ 0.0058
-0.26%
$ 251,231 $ 201,007
Nov 20, 6 AM $ 0.00582
-0.72%
$ 251,882 $ 201,346
Nov 20, 5 AM $ 0.00586
+0.26%
$ 253,720 $ 200,926
Nov 20, 4 AM $ 0.00585
-0.13%
$ 253,072 $ 203,096
Nov 20, 3 AM $ 0.00586
+0.60%
$ 253,397 $ 203,334
Nov 20, 2 AM $ 0.00582
-3.71%
$ 251,882 $ 134,599
Nov 20, 1 AM $ 0.00604
+0.27%
$ 261,236 $ 190,401
Nov 20, 12 AM $ 0.00595
-1.98%
$ 257,508 $ 192,725
Nov 19, 11 PM $ 0.00607
+1.34%
$ 262,701 $ 194,176
Nov 19, 10 PM $ 0.00599
-0.66%
$ 259,239 $ 196,202
Nov 19, 9 PM $ 0.00604
+0.99%
$ 261,359 $ 197,311
Nov 19, 8 PM $ 0.00598
-5.33%
$ 258,806 $ 199,027
Nov 19, 7 PM $ 0.00632
+0.68%
$ 273,383 $ 195,912
Nov 19, 6 PM $ 0.00627
-2.23%
$ 271,523 $ 196,678
Nov 19, 5 PM $ 0.00642
+0.83%
$ 277,715 $ 195,937
Nov 19, 4 PM $ 0.00636
-4.61%
$ 275,226 $ 196,577
Nov 19, 3 PM $ 0.00666
+0.26%
$ 288,440 $ 195,116
Nov 19, 2 PM $ 0.00665
-2.03%
$ 287,682 $ 196,448
Nov 19, 1 PM $ 0.00678
-0.88%
$ 293,637 $ 195,336
Nov 19, 12 PM $ 0.00684
+0.40%
$ 296,240 $ 198,396
Nov 19, 11 AM $ 0.00681
+0.11%
$ 294,730 $ 196,172
Nov 19, 10 AM $ 0.0068
-3.45%
$ 294,397 $ 198,940
Nov 19, 9 AM $ 0.00705
-0.11%
$ 304,904 $ 196,915
Nov 19, 8 AM $ 0.00705
+0.14%
$ 305,114 $ 201,600
Nov 19, 7 AM $ 0.00704
-0.60%
$ 304,792 $ 201,662
Nov 19, 6 AM $ 0.00709
+0.14%
$ 306,634 $ 201,892
Nov 19, 5 AM $ 0.00707
+0.04%
$ 305,881 $ 203,307
Nov 19, 4 AM $ 0.00707
-0.17%
$ 305,885 $ 201,862