PLAYZAP Historical Data

PZP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00707
-0.17%
$ 305,885 $ 201,862
Nov 19, 3 AM $ 0.00707
+0.11%
$ 306,092 $ 203,778
Nov 19, 2 AM $ 0.00707
-0.29%
$ 305,775 $ 174,366
Nov 19, 1 AM $ 0.00709
+0.15%
$ 306,653 $ 95,966
Nov 19, 12 AM $ 0.00708
-0.04%
$ 306,199 $ 212,526
Nov 18, 11 PM $ 0.00708
+1.87%
$ 306,309 $ 212,377
Nov 18, 10 PM $ 0.00695
+0.25%
$ 300,786 $ 210,981
Nov 18, 9 PM $ 0.00693
-0.72%
$ 300,031 $ 211,182
Nov 18, 8 PM $ 0.00699
-0.32%
$ 302,306 $ 210,960
Nov 18, 7 PM $ 0.00701
+1.59%
$ 303,590 $ 375,416
Nov 18, 6 PM $ 0.0069
-0.28%
$ 298,509 $ 376,227
Nov 18, 5 PM $ 0.00692
-0.90%
$ 299,357 $ 377,685
Nov 18, 4 PM $ 0.00698
-0.19%
$ 302,200 $ 384,024
Nov 18, 3 PM $ 0.007
+0.05%
$ 302,767 $ 384,321
Nov 18, 2 PM $ 0.00699
+0.00%
$ 302,517 $ 383,036
Nov 18, 1 PM $ 0.00699
-4.38%
$ 302,517 $ 382,322
Nov 18, 12 PM $ 0.00731
+0.45%
$ 316,367 $ 379,739
Nov 18, 11 AM $ 0.00728
-0.86%
$ 314,947 $ 378,292
Nov 18, 10 AM $ 0.00735
+0.00%
$ 318,067 $ 375,479
Nov 18, 9 AM $ 0.00736
-1.35%
$ 318,627 $ 375,670
Nov 18, 8 AM $ 0.00746
+0.06%
$ 322,801 $ 367,535
Nov 18, 7 AM $ 0.00745
-0.09%
$ 322,426 $ 369,991
Nov 18, 6 AM $ 0.00745
-0.07%
$ 322,540 $ 373,760
Nov 18, 5 AM $ 0.00746
+0.17%
$ 322,770 $ 372,614
Nov 18, 4 AM $ 0.00744
-1.44%
$ 322,162 $ 372,264
Nov 18, 3 AM $ 0.00755
-0.13%
$ 326,867 $ 369,972
Nov 18, 2 AM $ 0.00756
+0.19%
$ 327,306 $ 352,876
Nov 18, 1 AM $ 0.00754
+0.64%
$ 326,321 $ 353,641
Nov 18, 12 AM $ 0.00749
+0.34%
$ 324,248 $ 120,765
Nov 17, 11 PM $ 0.00747
+0.02%
$ 322,990 $ 121,506
Nov 17, 10 PM $ 0.00747
+0.08%
$ 323,218 $ 121,829
Nov 17, 9 PM $ 0.00746
+0.22%
$ 322,958 $ 123,193
Nov 17, 8 PM $ 0.00745
-0.10%
$ 322,260 $ 123,276
Nov 17, 7 PM $ 0.00745
+0.18%
$ 322,590 $ 121,812
Nov 17, 6 PM $ 0.00743
-1.65%
$ 321,733 $ 120,316
Nov 17, 5 PM $ 0.00762
+13.66%
$ 329,752 $ 119,663
Nov 17, 4 PM $ 0.0067
+2.10%
$ 290,133 $ 108,623
Nov 17, 3 PM $ 0.00657
+1.05%
$ 284,173 $ 108,971
Nov 17, 2 PM $ 0.0065
-0.22%
$ 281,221 $ 110,020
Nov 17, 1 PM $ 0.00652
+1.45%
$ 280,878 $ 111,909
Nov 17, 12 PM $ 0.00642
-0.65%
$ 278,054 $ 513,262
Nov 17, 11 AM $ 0.00647
-0.50%
$ 279,276 $ 514,039
Nov 17, 10 AM $ 0.0065
+0.88%
$ 281,267 $ 514,181
Nov 17, 9 AM $ 0.00644
+0.02%
$ 278,802 $ 508,569
Nov 17, 8 AM $ 0.00644
+0.16%
$ 278,758 $ 510,671
Nov 17, 7 AM $ 0.00643
+0.63%
$ 278,281 $ 509,220
Nov 17, 6 AM $ 0.00639
+0.30%
$ 276,550 $ 505,994
Nov 17, 5 AM $ 0.00638
-0.21%
$ 276,118 $ 505,409
Nov 17, 4 AM $ 0.00639
+0.02%
$ 276,506 $ 505,967
Nov 17, 3 AM $ 0.00639
+1.04%
$ 276,462 $ 506,415