Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.00194
-3.39%
$84,139 $113,416
May 19, 12 AM $0.00201
-0.60%
$87,093 $112,325
May 18, 11 PM $0.00202
-5.25%
$87,617 $112,002
May 18, 10 PM $0.00214
-1.15%
$92,469 $110,397
May 18, 9 PM $0.00216
-0.57%
$93,589 $109,890
May 18, 8 PM $0.00217
-0.61%
$94,126 $100,107
May 18, 7 PM $0.00219
+0.24%
$94,701 $100,029
May 18, 6 PM $0.00218
-0.98%
$94,478 $100,439
May 18, 5 PM $0.0022
-1.00%
$95,417 $99,299
May 18, 4 PM $0.00223
-2.98%
$96,332 $90,221
May 18, 3 PM $0.00229
+2.40%
$99,294 $87,956
May 18, 2 PM $0.00224
+0.22%
$96,963 $41,422
May 18, 1 PM $0.00224
-0.27%
$96,770 $40,430
May 18, 12 PM $0.00224
+0.08%
$96,993 $38,641
May 18, 11 AM $0.00224
-0.17%
$96,884 $38,987
May 18, 10 AM $0.00224
-1.15%
$97,106 $39,183
May 18, 9 AM $0.00227
-0.58%
$98,254 $39,047
May 18, 8 AM $0.00228
+0.08%
$98,832 $38,262
May 18, 7 AM $0.00228
-0.37%
$98,755 $38,213
May 18, 6 AM $0.00229
+0.08%
$99,124 $38,524
May 18, 5 AM $0.00229
-0.01%
$99,042 $37,950
May 18, 4 AM $0.00229
-0.04%
$99,053 $37,915
May 18, 3 AM $0.00229
+0.28%
$99,097 $38,045
May 18, 2 AM $0.00228
-0.19%
$98,817 $38,443
May 18, 1 AM $0.00229
-0.13%
$99,020 $38,338
May 18, 12 AM $0.00229
+0.19%
$99,169 $38,654
May 17, 11 PM $0.00229
-0.88%
$98,984 $39,021
May 17, 10 PM $0.00231
+0.48%
$99,866 $39,331
May 17, 9 PM $0.0023
+0.17%
$99,386 $39,560
May 17, 8 PM $0.00229
+0.07%
$99,273 $39,684
May 17, 7 PM $0.00229
+0.66%
$99,199 $39,683
May 17, 6 PM $0.00228
+0.42%
$98,531 $39,429
May 17, 5 PM $0.00227
+0.20%
$98,117 $40,082
May 17, 4 PM $0.00226
-0.37%
$97,918 $40,493
May 17, 3 PM $0.00227
-0.05%
$98,281 $40,827
May 17, 2 PM $0.00227
-0.03%
$98,328 $40,916
May 17, 1 PM $0.00228
-0.14%
$98,503 $41,090
May 17, 12 PM $0.00228
-0.06%
$98,646 $41,368
May 17, 11 AM $0.00228
+0.22%
$98,640 $41,267
May 17, 10 AM $0.00227
-0.02%
$98,340 $41,239
May 17, 9 AM $0.00227
+0.09%
$98,358 $42,510
May 17, 8 AM $0.00227
-0.42%
$98,271 $42,421
May 17, 7 AM $0.00228
-0.16%
$98,690 $42,594
May 17, 6 AM $0.00228
-0.12%
$98,847 $42,773
May 17, 5 AM $0.00229
-0.09%
$98,964 $43,298
May 17, 4 AM $0.00229
-0.17%
$99,032 $43,288
May 17, 3 AM $0.00229
+0.22%
$99,203 $43,390
May 17, 2 AM $0.00229
-0.32%
$98,982 $43,344
May 17, 1 AM $0.00229
+0.02%
$99,298 $43,391
May 17, 12 AM $0.00229
-0.19%
$99,282 $43,368