PLAYZAP Historical Data

PZP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00639
+0.02%
$ 276,506 $ 505,967
Nov 17, 3 AM $ 0.00639
+1.04%
$ 276,462 $ 506,415
Nov 17, 2 AM $ 0.00632
+0.01%
$ 273,628 $ 506,020
Nov 17, 1 AM $ 0.00632
-0.21%
$ 273,608 $ 506,676
Nov 17, 12 AM $ 0.00634
+0.43%
$ 274,386 $ 508,936
Nov 16, 11 PM $ 0.00631
+0.02%
$ 273,216 $ 509,096
Nov 16, 10 PM $ 0.00631
-0.74%
$ 273,173 $ 509,104
Nov 16, 9 PM $ 0.00636
-0.34%
$ 275,209 $ 508,903
Nov 16, 8 PM $ 0.00638
-0.16%
$ 276,160 $ 508,343
Nov 16, 7 PM $ 0.00639
-0.17%
$ 276,593 $ 507,770
Nov 16, 6 PM $ 0.0064
-0.47%
$ 277,026 $ 507,336
Nov 16, 5 PM $ 0.00643
+0.16%
$ 278,324 $ 506,703
Nov 16, 4 PM $ 0.00642
-0.02%
$ 277,891 $ 506,679
Nov 16, 3 PM $ 0.00642
+0.00%
$ 277,935 $ 507,247
Nov 16, 2 PM $ 0.00642
-0.28%
$ 277,934 $ 511,014
Nov 16, 1 PM $ 0.00644
+0.02%
$ 278,714 $ 511,898
Nov 16, 12 PM $ 0.00644
+0.06%
$ 278,662 $ 110,105
Nov 16, 11 AM $ 0.00643
+0.34%
$ 278,489 $ 122,791
Nov 16, 10 AM $ 0.00641
+0.42%
$ 277,555 $ 567,047
Nov 16, 9 AM $ 0.00638
-0.25%
$ 276,303 $ 567,018
Nov 16, 8 AM $ 0.0064
-0.12%
$ 276,983 $ 565,436
Nov 16, 7 AM $ 0.00641
+0.09%
$ 277,325 $ 565,481
Nov 16, 6 AM $ 0.0064
+1.04%
$ 277,086 $ 564,906
Nov 16, 5 AM $ 0.00635
-0.02%
$ 274,625 $ 566,900
Nov 16, 4 AM $ 0.00635
+0.18%
$ 274,671 $ 566,218
Nov 16, 3 AM $ 0.00634
-0.12%
$ 274,180 $ 565,201
Nov 16, 2 AM $ 0.00634
+0.00%
$ 274,522 $ 565,168
Nov 16, 1 AM $ 0.00634
-0.57%
$ 274,522 $ 566,123
Nov 16, 12 AM $ 0.00638
+1.18%
$ 276,297 $ 567,460
Nov 15, 11 PM $ 0.00631
+0.10%
$ 273,088 $ 568,530
Nov 15, 10 PM $ 0.00629
+0.14%
$ 272,416 $ 571,042
Nov 15, 9 PM $ 0.00629
+1.09%
$ 272,029 $ 572,802
Nov 15, 8 PM $ 0.00622
+0.18%
$ 269,103 $ 575,044
Nov 15, 7 PM $ 0.00621
-0.25%
$ 268,625 $ 577,057
Nov 15, 6 PM $ 0.0062
+0.14%
$ 268,522 $ 575,978
Nov 15, 5 PM $ 0.00619
+1.17%
$ 268,045 $ 578,328
Nov 15, 4 PM $ 0.00611
+0.26%
$ 264,715 $ 578,281
Nov 15, 3 PM $ 0.0061
+2.02%
$ 263,869 $ 579,983
Nov 15, 2 PM $ 0.00598
+1.62%
$ 258,698 $ 575,810
Nov 15, 1 PM $ 0.00588
+0.41%
$ 254,564 $ 575,860
Nov 15, 12 PM $ 0.00586
+1.01%
$ 253,527 $ 575,466
Nov 15, 11 AM $ 0.0058
-0.42%
$ 250,983 $ 561,598
Nov 15, 10 AM $ 0.00582
+0.07%
$ 252,039 $ 117,535
Nov 15, 9 AM $ 0.00582
-0.01%
$ 251,729 $ 119,561
Nov 15, 8 AM $ 0.00582
+0.69%
$ 251,882 $ 120,528
Nov 15, 7 AM $ 0.00578
+0.24%
$ 250,150 $ 119,655
Nov 15, 6 AM $ 0.00577
+1.68%
$ 249,556 $ 119,530
Nov 15, 5 AM $ 0.00567
-0.10%
$ 245,439 $ 117,563
Nov 15, 4 AM $ 0.00568
+0.64%
$ 245,840 $ 118,439
Nov 15, 3 AM $ 0.00564
-0.21%
$ 244,286 $ 354,023