Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.00527
-3.69%
$228,133 $458,817
Nov 9, 2025 $0.00548
+0.42%
$237,255 $374,675
Nov 8, 2025 $0.00546
+0.16%
$236,186 $385,864
Nov 7, 2025 $0.00545
-0.05%
$235,817 $369,701
Nov 6, 2025 $0.00545
-3.75%
$235,929 $512,871
Nov 5, 2025 $0.00566
+0.92%
$245,122 $220,350
Nov 4, 2025 $0.00561
-12.47%
$242,885 $218,731
Nov 3, 2025 $0.00641
-8.03%
$277,574 $234,210
Nov 2, 2025 $0.00697
+4.29%
$301,190 $324,922
Nov 1, 2025 $0.00666
+0.33%
$288,251 $243,694
Oct 31, 2025 $0.00665
+7.15%
$287,290 $266,478
Oct 30, 2025 $0.00598
-14.74%
$268,260 $249,524
Oct 29, 2025 $0.00702
+1.34%
$303,691 $164,957
Oct 28, 2025 $0.00692
-0.80%
$300,019 $244,534
Oct 27, 2025 $0.00699
-4.64%
$302,517 $217,431
Oct 26, 2025 $0.00731
+1.39%
$316,367 $229,225
Oct 25, 2025 $0.0072
-1.40%
$311,606 $244,209
Oct 24, 2025 $0.00732
+3.47%
$316,032 $295,528
Oct 23, 2025 $0.00706
+0.36%
$1.06 million $277,806
Oct 22, 2025 $0.00695
-2.85%
$1.06 million $253,021
Oct 21, 2025 $0.00715
-8.62%
$1.07 million $312,762
Oct 20, 2025 $0.0078
-2.56%
$1.17 million $159,296
Oct 19, 2025 $0.0079
-0.46%
$1.2 million $225,294
Oct 18, 2025 $0.00792
+9.47%
$1.19 million $354,732
Oct 17, 2025 $0.00719
-8.06%
$1.08 million $203,444
Oct 16, 2025 $0.00782
+0.53%
$1.17 million $213,440
Oct 15, 2025 $0.00777
-0.34%
$1.17 million $196,253
Oct 14, 2025 $0.00782
+1.69%
$1.17 million $205,750
Oct 13, 2025 $0.00769
+8.77%
$1.15 million $114,129
Oct 12, 2025 $0.00706
+3.52%
$1.06 million $189,385
Oct 11, 2025 $0.00686
+9.24%
$1.03 million $204,537
Oct 10, 2025 $0.00621
-16.19%
$931,034 $197,914
Oct 9, 2025 $0.00743
-8.72%
$1.11 million $172,282
Oct 8, 2025 $0.00813
+0.37%
$1.22 million $211,190
Oct 7, 2025 $0.00809
-6.15%
$1.21 million $295,327
Oct 6, 2025 $0.0086
+3.74%
$1.29 million $146,015
Oct 5, 2025 $0.00834
-2.00%
$1.25 million $235,411
Oct 4, 2025 $0.00853
+4.02%
$1.28 million $287,436
Oct 3, 2025 $0.0083
-6.95%
$1.23 million $333,804
Oct 2, 2025 $0.00891
+0.45%
$1.34 million $139,808
Oct 1, 2025 $0.00879
+2.81%
$1.32 million $278,513
Sep 30, 2025 $0.00848
+3.92%
$1.28 million $338,673
Sep 29, 2025 $0.00817
+2.51%
$1.22 million $290,929
Sep 28, 2025 $0.00792
+1.15%
$1.19 million $161,580
Sep 27, 2025 $0.00785
-0.51%
$1.18 million $169,557
Sep 26, 2025 $0.00788
+1.55%
$1.18 million $153,929
Sep 25, 2025 $0.00777
-6.27%
$1.16 million $150,835
Sep 24, 2025 $0.00835
-4.15%
$1.25 million $150,239
Sep 23, 2025 $0.00872
+2.48%
$1.31 million $171,794
Sep 22, 2025 $0.00851
-4.82%
$1.28 million $191,197