Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $0.00571
-4.59%
$247,268 $336,455
Oct 11, 11 AM $0.00599
+0.51%
$259,176 $342,089
Oct 11, 10 AM $0.00596
-9.12%
$257,873 $367,856
Oct 11, 9 AM $0.00656
+3.20%
$283,764 $381,228
Oct 11, 8 AM $0.00635
+18.32%
$274,974 $432,400
Oct 11, 7 AM $0.00537
-3.50%
$232,408 $394,904
Oct 11, 6 AM $0.00556
+0.94%
$240,834 $394,270
Oct 11, 5 AM $0.00551
-5.00%
$238,603 $394,914
Oct 11, 4 AM $0.0058
+0.74%
$251,170 $394,339
Oct 11, 3 AM $0.00576
-3.41%
$249,325 $393,388
Oct 11, 2 AM $0.00596
+6.75%
$258,128 $390,798
Oct 11, 1 AM $0.00559
-2.57%
$241,806 $389,656
Oct 11, 12 AM $0.00574
-17.99%
$248,255 $387,857
Oct 10, 11 PM $0.00699
+5.85%
$302,719 $383,247
Oct 10, 10 PM $0.00661
+11.12%
$286,000 $374,375
Oct 10, 9 PM $0.00595
+11.04%
$257,379 $367,921
Oct 10, 8 PM $0.00536
-6.80%
$231,780 $366,295
Oct 10, 7 PM $0.00575
-10.69%
$248,681 $348,687
Oct 10, 6 PM $0.00643
+20.88%
$278,437 $333,492
Oct 10, 5 PM $0.00532
+54.31%
$230,335 $273,504
Oct 10, 4 PM $0.00345
+2.05%
$149,270 $214,444
Oct 10, 3 PM $0.00338
-10.78%
$146,275 $211,439
Oct 10, 2 PM $0.00379
+8.53%
$163,951 $206,592
Oct 10, 1 PM $0.00349
-7.53%
$151,063 $198,082
Oct 10, 12 PM $0.00377
-2.93%
$163,365 $192,149
Oct 10, 11 AM $0.00389
+15.26%
$168,296 $182,374
Oct 10, 10 AM $0.00337
-15.37%
$146,014 $151,650
Oct 10, 9 AM $0.00399
+45.53%
$172,531 $107,352
Oct 10, 8 AM $0.00274
+12.23%
$118,558 $44,466
Oct 10, 7 AM $0.00244
+6.38%
$105,642 $40,205
Oct 10, 6 AM $0.00229
+6.97%
$99,305 $36,549
Oct 10, 5 AM $0.00214
+0.62%
$92,832 $34,785
Oct 10, 4 AM $0.00213
-1.17%
$92,261 $33,567
Oct 10, 3 AM $0.00216
-0.79%
$93,352 $32,985
Oct 10, 2 AM $0.00217
+1.44%
$94,091 $32,706
Oct 10, 1 AM $0.00214
+0.27%
$92,757 $34,985
Oct 10, 12 AM $0.00214
+8.62%
$92,507 $34,562
Oct 9, 11 PM $0.00197
+6.83%
$85,167 $30,510
Oct 9, 10 PM $0.00184
-0.90%
$79,723 $30,079
Oct 9, 9 PM $0.00186
+1.22%
$80,444 $29,864
Oct 9, 8 PM $0.00184
+7.70%
$79,475 $24,870
Oct 9, 7 PM $0.00171
+0.19%
$73,796 $18,771
Oct 9, 6 PM $0.0017
-0.02%
$73,653 $21,216
Oct 9, 5 PM $0.0017
+0.83%
$73,664 $22,213
Oct 9, 4 PM $0.00169
+0.14%
$73,061 $22,724
Oct 9, 3 PM $0.00169
+1.61%
$72,959 $24,361
Oct 9, 2 PM $0.00166
-0.98%
$71,802 $24,381
Oct 9, 1 PM $0.00168
+1.27%
$72,510 $25,399
Oct 9, 12 PM $0.00165
-3.01%
$71,602 $25,154
Oct 9, 11 AM $0.00172
+3.90%
$74,520 $25,062