PLAYZAP Historical Data

PZP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.00111
+0.71%
$48,140 $225,200
Aug 17, 7 AM $0.0011
-0.45%
$47,801 $228,424
Aug 17, 6 AM $0.00111
-0.27%
$47,945 $231,128
Aug 17, 5 AM $0.00111
-1.05%
$48,073 $229,965
Aug 17, 4 AM $0.00112
-0.82%
$48,585 $228,481
Aug 17, 3 AM $0.00113
-0.50%
$48,984 $228,527
Aug 17, 2 AM $0.00114
+0.25%
$49,232 $227,244
Aug 17, 1 AM $0.00113
-2.63%
$49,109 $225,839
Aug 17, 12 AM $0.00117
-0.20%
$50,433 $221,343
Aug 16, 11 PM $0.00117
-0.07%
$50,537 $221,429
Aug 16, 10 PM $0.00117
-0.28%
$50,566 $221,859
Aug 16, 9 PM $0.00117
+0.01%
$50,710 $221,928
Aug 16, 8 PM $0.00117
-0.01%
$50,704 $222,315
Aug 16, 7 PM $0.00117
+0.14%
$50,711 $223,553
Aug 16, 6 PM $0.00117
+0.38%
$50,639 $224,603
Aug 16, 5 PM $0.00117
-0.74%
$50,449 $357,636
Aug 16, 4 PM $0.00117
+0.46%
$50,826 $358,475
Aug 16, 3 PM $0.00117
-1.70%
$50,594 $357,112
Aug 16, 2 PM $0.00119
+2.23%
$51,474 $354,094
Aug 16, 1 PM $0.00116
+0.09%
$50,351 $180,707
Aug 16, 12 PM $0.00116
+0.19%
$50,304 $180,375
Aug 16, 11 AM $0.00116
+0.25%
$50,209 $180,615
Aug 16, 10 AM $0.00116
+0.04%
$50,082 $180,603
Aug 16, 9 AM $0.00116
-0.86%
$50,063 $180,707
Aug 16, 8 AM $0.00117
-5.33%
$50,497 $180,488
Aug 16, 7 AM $0.00123
+2.93%
$53,337 $179,386
Aug 16, 6 AM $0.0012
-0.26%
$51,817 $194,528
Aug 16, 5 AM $0.0012
+0.15%
$51,950 $194,814
Aug 16, 4 AM $0.0012
-0.48%
$51,873 $194,777
Aug 16, 3 AM $0.0012
+0.09%
$52,121 $194,705
Aug 16, 2 AM $0.0012
+0.17%
$52,073 $195,760
Aug 16, 1 AM $0.0012
-0.02%
$51,983 $195,330
Aug 16, 12 AM $0.0012
+0.15%
$51,992 $195,076
Aug 15, 11 PM $0.0012
-0.66%
$51,912 $195,204
Aug 15, 10 PM $0.00121
+0.02%
$52,254 $194,793
Aug 15, 9 PM $0.00121
+0.41%
$52,245 $194,589
Aug 15, 8 PM $0.0012
+0.17%
$52,029 $194,039
Aug 15, 7 PM $0.0012
-0.08%
$51,941 $194,588
Aug 15, 6 PM $0.0012
+1.39%
$51,981 $193,990
Aug 15, 5 PM $0.00118
+0.50%
$51,270 $61,978
Aug 15, 4 PM $0.00118
-0.08%
$51,016 $62,029
Aug 15, 3 PM $0.00118
-0.37%
$51,058 $208,134
Aug 15, 2 PM $0.00118
+0.08%
$51,249 $209,936
Aug 15, 1 PM $0.00118
+0.76%
$51,207 $211,755
Aug 15, 12 PM $0.00117
-0.39%
$50,821 $214,267
Aug 15, 11 AM $0.00118
+0.56%
$51,021 $215,246
Aug 15, 10 AM $0.00117
-0.50%
$50,735 $215,225
Aug 15, 9 AM $0.00118
-1.57%
$50,960 $215,451
Aug 15, 8 AM $0.0012
+1.11%
$51,908 $213,993
Aug 15, 7 AM $0.00119
+1.41%
$51,506 $214,905