PLAYZAP Historical Data

PZP Page 8
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00249
-0.02%
$ 107,857 $ 50,685
7:16 PM $ 0.00249
+0.00%
$ 107,857 $ 50,696
7:15 PM $ 0.00249
+0.01%
$ 107,857 $ 50,698
7:14 PM $ 0.00249
+0.02%
$ 107,943 $ 50,684
7:13 PM $ 0.00249
-0.02%
$ 107,943 $ 50,683
7:12 PM $ 0.00249
+0.00%
$ 107,943 $ 50,699
7:11 PM $ 0.00249
-0.04%
$ 107,943 $ 50,699
7:10 PM $ 0.0025
+0.06%
$ 107,943 $ 50,705
7:09 PM $ 0.00249
+0.00%
$ 107,932 $ 50,697
7:08 PM $ 0.00249
+0.01%
$ 107,932 $ 50,725
7:07 PM $ 0.00249
-0.02%
$ 107,932 $ 50,707
7:06 PM $ 0.00249
+0.00%
$ 107,932 $ 50,719
7:05 PM $ 0.00249
+0.00%
$ 107,932 $ 50,732
7:04 PM $ 0.00249
-0.05%
$ 107,957 $ 50,745
7:03 PM $ 0.0025
+0.12%
$ 107,957 $ 50,719
7:02 PM $ 0.00249
-0.01%
$ 107,957 $ 50,738
7:01 PM $ 0.00249
-0.02%
$ 107,957 $ 50,738
7:00 PM $ 0.00249
+0.01%
$ 107,957 $ 50,721
6:59 PM $ 0.00249
+0.00%
$ 107,907 $ 50,735
6:58 PM $ 0.00249
-0.06%
$ 107,907 $ 50,722
6:57 PM $ 0.00249
-0.01%
$ 107,907 $ 50,729
6:56 PM $ 0.00249
+0.05%
$ 107,907 $ 50,724
6:55 PM $ 0.00249
-0.01%
$ 107,907 $ 50,712
6:54 PM $ 0.00249
+0.02%
$ 107,929 $ 50,703
6:53 PM $ 0.00249
+0.01%
$ 107,929 $ 50,707
6:52 PM $ 0.00249
+0.01%
$ 107,929 $ 50,711
6:51 PM $ 0.00249
+0.01%
$ 107,929 $ 50,711
6:50 PM $ 0.00249
+0.00%
$ 107,929 $ 50,723
6:49 PM $ 0.00249
+0.00%
$ 107,861 $ 50,716
6:48 PM $ 0.0025
+0.00%
$ 107,861 $ 50,731
6:47 PM $ 0.0025
-0.05%
$ 107,861 $ 50,727
6:46 PM $ 0.0025
+0.00%
$ 107,861 $ 50,788
6:45 PM $ 0.0025
-0.01%
$ 107,861 $ 50,788
6:44 PM $ 0.0025
+0.04%
$ 108,075 $ 50,867
6:43 PM $ 0.0025
+0.00%
$ 108,075 $ 50,883
6:42 PM $ 0.0025
+0.14%
$ 108,075 $ 50,835
6:41 PM $ 0.00249
+0.01%
$ 108,075 $ 50,829
6:40 PM $ 0.00249
+0.08%
$ 108,075 $ 50,846
6:39 PM $ 0.00249
-0.13%
$ 107,765 $ 50,846
6:38 PM $ 0.00249
+0.00%
$ 107,765 $ 50,829
6:37 PM $ 0.00249
+0.01%
$ 107,765 $ 50,847
6:36 PM $ 0.00249
+0.10%
$ 107,765 $ 50,840
6:35 PM $ 0.00249
+0.03%
$ 107,765 $ 50,858
6:34 PM $ 0.00249
-0.01%
$ 107,765 $ 50,859
6:33 PM $ 0.00249
+0.03%
$ 107,765 $ 50,859
6:32 PM $ 0.00249
-0.05%
$ 107,765 $ 50,869
6:31 PM $ 0.00249
+0.03%
$ 107,765 $ 50,885
6:30 PM $ 0.00249
-0.04%
$ 107,765 $ 50,880
6:29 PM $ 0.00249
+0.00%
$ 107,822 $ 50,883
6:28 PM $ 0.00249
-0.07%
$ 107,822 $ 50,894