PLAYZAP Historical Data

PZP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00564
-0.21%
$ 244,286 $ 354,023
Nov 15, 2 AM $ 0.00566
-0.39%
$ 244,792 $ 353,607
Nov 15, 1 AM $ 0.00568
-0.38%
$ 245,744 $ 352,118
Nov 15, 12 AM $ 0.0057
+1.16%
$ 246,688 $ 354,175
Nov 14, 11 PM $ 0.00564
-0.10%
$ 243,948 $ 353,733
Nov 14, 10 PM $ 0.00564
-0.86%
$ 244,189 $ 352,096
Nov 14, 9 PM $ 0.00569
+0.83%
$ 246,112 $ 348,826
Nov 14, 8 PM $ 0.00564
+1.30%
$ 244,091 $ 345,792
Nov 14, 7 PM $ 0.00557
+0.34%
$ 240,967 $ 342,657
Nov 14, 6 PM $ 0.00555
+0.38%
$ 240,341 $ 343,226
Nov 14, 5 PM $ 0.00554
+0.20%
$ 239,764 $ 342,922
Nov 14, 4 PM $ 0.00553
-0.08%
$ 239,521 $ 342,441
Nov 14, 3 PM $ 0.00554
-0.08%
$ 239,662 $ 340,625
Nov 14, 2 PM $ 0.00555
-0.44%
$ 240,095 $ 340,409
Nov 14, 1 PM $ 0.00557
+0.55%
$ 241,163 $ 338,736
Nov 14, 12 PM $ 0.00554
+0.26%
$ 239,947 $ 339,175
Nov 14, 11 AM $ 0.00553
+0.14%
$ 239,279 $ 339,151
Nov 14, 10 AM $ 0.00552
+0.29%
$ 238,950 $ 339,059
Nov 14, 9 AM $ 0.00551
+1.34%
$ 238,255 $ 339,782
Nov 14, 8 AM $ 0.00543
-0.16%
$ 235,108 $ 340,435
Nov 14, 7 AM $ 0.00544
-0.02%
$ 234,918 $ 341,873
Nov 14, 6 AM $ 0.00544
+0.21%
$ 235,540 $ 346,696
Nov 14, 5 AM $ 0.00543
-0.18%
$ 235,003 $ 346,717
Nov 14, 4 AM $ 0.00544
-0.41%
$ 235,488 $ 346,613
Nov 14, 3 AM $ 0.00546
-0.20%
$ 236,453 $ 121,573
Nov 14, 2 AM $ 0.00548
+0.24%
$ 237,116 $ 366,004
Nov 14, 1 AM $ 0.00546
+0.02%
$ 236,352 $ 367,970
Nov 14, 12 AM $ 0.00546
+0.43%
$ 236,301 $ 363,376
Nov 13, 11 PM $ 0.00544
+0.10%
$ 235,300 $ 361,296
Nov 13, 10 PM $ 0.00543
+0.00%
$ 235,056 $ 362,288
Nov 13, 9 PM $ 0.00543
-0.14%
$ 235,057 $ 363,212
Nov 13, 8 PM $ 0.00544
+0.16%
$ 235,382 $ 365,596
Nov 13, 7 PM $ 0.00543
+0.42%
$ 235,003 $ 367,563
Nov 13, 6 PM $ 0.00541
-1.34%
$ 234,599 $ 370,715
Nov 13, 5 PM $ 0.00548
+0.00%
$ 237,218 $ 366,113
Nov 13, 4 PM $ 0.00548
+0.34%
$ 237,218 $ 367,779
Nov 13, 3 PM $ 0.00546
+0.02%
$ 236,405 $ 369,510
Nov 13, 2 PM $ 0.00546
+0.49%
$ 236,301 $ 370,817
Nov 13, 1 PM $ 0.00543
+0.07%
$ 235,158 $ 371,556
Nov 13, 12 PM $ 0.00543
+0.06%
$ 234,988 $ 371,814
Nov 13, 11 AM $ 0.00543
+1.10%
$ 234,846 $ 372,869
Nov 13, 10 AM $ 0.00537
+2.56%
$ 232,354 $ 372,958
Nov 13, 9 AM $ 0.00523
-1.35%
$ 226,555 $ 369,795
Nov 13, 8 AM $ 0.00531
-0.84%
$ 229,653 $ 368,887
Nov 13, 7 AM $ 0.00535
+0.80%
$ 231,593 $ 367,727
Nov 13, 6 AM $ 0.00531
-0.35%
$ 229,757 $ 362,515
Nov 13, 5 AM $ 0.00533
+0.02%
$ 230,570 $ 362,313
Nov 13, 4 AM $ 0.00533
-5.27%
$ 230,950 $ 362,058
Nov 13, 3 AM $ 0.00562
-0.16%
$ 243,333 $ 350,302
Nov 13, 2 AM $ 0.00563
+0.07%
$ 243,728 $ 74,746