Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.00229
-0.19%
$99,282 $43,368
May 16, 11 PM $0.0023
-1.16%
$99,506 $43,191
May 16, 10 PM $0.00233
+0.34%
$100,672 $43,195
May 16, 9 PM $0.00232
-0.08%
$100,333 $43,150
May 16, 8 PM $0.00232
-0.01%
$100,437 $43,349
May 16, 7 PM $0.00232
-0.99%
$100,469 $44,584
May 16, 6 PM $0.00234
-0.30%
$101,338 $44,497
May 16, 5 PM $0.00235
-0.59%
$101,721 $45,513
May 16, 4 PM $0.00236
+0.38%
$102,209 $51,704
May 16, 3 PM $0.00235
+0.12%
$101,822 $51,162
May 16, 2 PM $0.00235
-0.06%
$101,702 $61,803
May 16, 1 PM $0.00235
+0.20%
$101,759 $63,267
May 16, 12 PM $0.00235
-0.17%
$101,554 $64,814
May 16, 11 AM $0.00235
-0.25%
$101,723 $72,667
May 16, 10 AM $0.00236
-3.75%
$101,978 $76,559
May 16, 9 AM $0.00245
-0.13%
$105,951 $76,393
May 16, 8 AM $0.00245
-0.29%
$106,091 $76,208
May 16, 7 AM $0.00246
-0.16%
$106,396 $76,409
May 16, 6 AM $0.00246
-0.50%
$106,639 $77,524
May 16, 5 AM $0.00248
-0.74%
$107,179 $78,487
May 16, 4 AM $0.00249
+0.10%
$107,960 $78,380
May 16, 3 AM $0.00249
-0.46%
$107,857 $78,462
May 16, 2 AM $0.0025
+0.01%
$108,360 $78,540
May 16, 1 AM $0.0025
-1.13%
$108,351 $78,437
May 16, 12 AM $0.00253
+0.01%
$109,604 $77,828
May 15, 11 PM $0.00253
-0.86%
$109,592 $78,459
May 15, 10 PM $0.00255
+0.29%
$110,547 $78,124
May 15, 9 PM $0.00255
-0.69%
$110,231 $79,612
May 15, 8 PM $0.00257
-0.46%
$111,117 $84,021
May 15, 7 PM $0.00258
+0.05%
$111,631 $107,474
May 15, 6 PM $0.00258
-1.35%
$111,618 $142,214
May 15, 5 PM $0.00261
-15.29%
$113,140 $147,688
May 15, 4 PM $0.00309
+0.39%
$133,562 $163,228
May 15, 3 PM $0.00307
-2.76%
$133,044 $163,106
May 15, 2 PM $0.00316
-1.16%
$136,823 $161,849
May 15, 1 PM $0.0032
+3.48%
$138,430 $166,533
May 15, 12 PM $0.00309
+3.67%
$133,820 $164,671
May 15, 11 AM $0.00298
+0.96%
$129,052 $157,606
May 15, 10 AM $0.00295
-1.24%
$127,826 $154,135
May 15, 9 AM $0.00299
+0.37%
$129,436 $154,191
May 15, 8 AM $0.00298
-1.81%
$128,963 $154,146
May 15, 7 AM $0.00303
-2.00%
$131,344 $155,656
May 15, 6 AM $0.0031
+0.08%
$134,025 $156,329
May 15, 5 AM $0.00309
-0.70%
$133,915 $154,820
May 15, 4 AM $0.00312
-1.33%
$134,865 $154,926
May 15, 3 AM $0.00316
+0.12%
$136,833 $154,464
May 15, 2 AM $0.00316
-0.45%
$136,664 $154,247
May 15, 1 AM $0.00317
-0.75%
$137,279 $155,807
May 15, 12 AM $0.00319
-3.09%
$138,175 $156,055
May 14, 11 PM $0.00329
+0.38%
$142,580 $155,142