PLAYZAP Historical Data

PZP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00533
-5.27%
$ 230,950 $ 362,058
Nov 13, 3 AM $ 0.00562
-0.16%
$ 243,333 $ 350,302
Nov 13, 2 AM $ 0.00563
+0.07%
$ 243,728 $ 74,746
Nov 13, 1 AM $ 0.00563
+2.37%
$ 243,549 $ 73,709
Nov 13, 12 AM $ 0.0055
+0.16%
$ 237,918 $ 71,747
Nov 12, 11 PM $ 0.00549
+0.38%
$ 237,532 $ 72,004
Nov 12, 10 PM $ 0.00547
+0.83%
$ 236,622 $ 71,913
Nov 12, 9 PM $ 0.00542
+1.29%
$ 234,684 $ 217,383
Nov 12, 8 PM $ 0.00535
+1.92%
$ 231,973 $ 227,719
Nov 12, 7 PM $ 0.00526
-0.75%
$ 227,472 $ 226,831
Nov 12, 6 PM $ 0.00534
+0.62%
$ 230,904 $ 343,686
Nov 12, 5 PM $ 0.0053
-1.06%
$ 229,491 $ 343,894
Nov 12, 4 PM $ 0.00536
-0.91%
$ 231,945 $ 344,080
Nov 12, 3 PM $ 0.00541
+0.19%
$ 233,888 $ 343,662
Nov 12, 2 PM $ 0.0054
-0.21%
$ 233,639 $ 342,568
Nov 12, 1 PM $ 0.00541
+1.12%
$ 234,137 $ 342,057
Nov 12, 12 PM $ 0.00535
-0.13%
$ 231,541 $ 340,416
Nov 12, 11 AM $ 0.00536
+0.80%
$ 231,845 $ 340,270
Nov 12, 10 AM $ 0.00531
-0.45%
$ 230,002 $ 339,385
Nov 12, 9 AM $ 0.00534
+0.19%
$ 231,044 $ 343,863
Nov 12, 8 AM $ 0.00533
+0.35%
$ 230,613 $ 356,427
Nov 12, 7 AM $ 0.00531
-0.35%
$ 229,809 $ 365,697
Nov 12, 6 AM $ 0.00533
+0.19%
$ 230,616 $ 374,792
Nov 12, 5 AM $ 0.00532
-0.24%
$ 230,185 $ 387,647
Nov 12, 4 AM $ 0.00533
-0.30%
$ 230,731 $ 397,973
Nov 12, 3 AM $ 0.00535
-0.16%
$ 231,621 $ 407,768
Nov 12, 2 AM $ 0.00536
+0.14%
$ 231,812 $ 419,033
Nov 12, 1 AM $ 0.00535
+1.06%
$ 231,486 $ 432,040
Nov 12, 12 AM $ 0.00529
-0.28%
$ 229,051 $ 441,728
Nov 11, 11 PM $ 0.00531
+0.48%
$ 229,704 $ 451,710
Nov 11, 10 PM $ 0.00528
-0.17%
$ 228,613 $ 463,897
Nov 11, 9 PM $ 0.00529
-0.18%
$ 228,994 $ 473,886
Nov 11, 8 PM $ 0.0053
-0.75%
$ 229,416 $ 483,212
Nov 11, 7 PM $ 0.00534
-0.67%
$ 230,950 $ 495,134
Nov 11, 6 PM $ 0.00537
-0.54%
$ 232,516 $ 271,245
Nov 11, 5 PM $ 0.0054
+0.43%
$ 233,769 $ 305,952
Nov 11, 4 PM $ 0.00538
+0.91%
$ 232,961 $ 318,302
Nov 11, 3 PM $ 0.00534
-0.19%
$ 231,047 $ 329,966
Nov 11, 2 PM $ 0.00535
+0.00%
$ 231,480 $ 346,803
Nov 11, 1 PM $ 0.00535
+0.32%
$ 231,481 $ 358,665
Nov 11, 12 PM $ 0.00533
+0.62%
$ 230,733 $ 370,894
Nov 11, 11 AM $ 0.0053
+0.21%
$ 229,377 $ 380,385
Nov 11, 10 AM $ 0.00529
-0.31%
$ 228,834 $ 391,738
Nov 11, 9 AM $ 0.0053
-0.49%
$ 229,552 $ 401,666
Nov 11, 8 AM $ 0.00533
-0.03%
$ 230,675 $ 400,763
Nov 11, 7 AM $ 0.00533
+0.00%
$ 230,921 $ 402,563
Nov 11, 6 AM $ 0.00533
+0.35%
$ 230,734 $ 405,254
Nov 11, 5 AM $ 0.00531
-0.65%
$ 229,927 $ 404,040
Nov 11, 4 AM $ 0.00535
+0.63%
$ 231,423 $ 404,257
Nov 11, 3 AM $ 0.00531
+0.46%
$ 229,986 $ 405,952