Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.00329
+0.38%
$142,580 $155,142
May 14, 10 PM $0.00328
+1.17%
$142,039 $154,807
May 14, 9 PM $0.00324
+1.83%
$140,397 $152,907
May 14, 8 PM $0.00319
-14.72%
$137,874 $147,939
May 14, 7 PM $0.00374
+43.61%
$161,675 $123,697
May 14, 6 PM $0.00261
-1.27%
$112,784 $88,501
May 14, 5 PM $0.00262
+25.97%
$113,337 $81,545
May 14, 4 PM $0.00208
-0.20%
$89,972 $59,342
May 14, 3 PM $0.00208
+3.13%
$90,154 $59,472
May 14, 2 PM $0.00202
+8.38%
$87,421 $56,019
May 14, 1 PM $0.00186
-0.44%
$80,665 $49,421
May 14, 12 PM $0.00187
+1.36%
$81,002 $51,951
May 14, 11 AM $0.00185
+0.05%
$79,919 $50,590
May 14, 10 AM $0.00185
-2.40%
$79,877 $51,850
May 14, 9 AM $0.00189
-0.27%
$81,855 $55,560
May 14, 8 AM $0.0019
+0.83%
$82,080 $55,096
May 14, 7 AM $0.00188
+0.78%
$81,408 $52,951
May 14, 6 AM $0.00187
+0.14%
$80,778 $50,633
May 14, 5 AM $0.00186
+0.39%
$80,655 $50,434
May 14, 4 AM $0.00185
+0.07%
$80,145 $50,151
May 14, 3 AM $0.00185
-0.45%
$80,092 $50,004
May 14, 2 AM $0.00186
+0.98%
$80,456 $49,703
May 14, 1 AM $0.00184
-0.11%
$79,677 $47,873
May 14, 12 AM $0.00184
-0.24%
$79,763 $47,726
May 13, 11 PM $0.00185
-0.02%
$79,956 $47,612
May 13, 10 PM $0.00185
+0.08%
$79,960 $47,800
May 13, 9 PM $0.00185
+0.07%
$79,894 $47,832
May 13, 8 PM $0.00184
-0.01%
$79,839 $47,871
May 13, 7 PM $0.00184
+0.14%
$79,844 $47,562
May 13, 6 PM $0.00184
-0.18%
$79,733 $47,451
May 13, 5 PM $0.00185
+0.06%
$79,877 $47,783
May 13, 4 PM $0.00184
+0.61%
$79,828 $48,479
May 13, 3 PM $0.00183
+1.46%
$79,341 $48,539
May 13, 2 PM $0.00181
-0.18%
$78,202 $43,930
May 13, 1 PM $0.00182
-1.63%
$78,601 $44,476
May 13, 12 PM $0.00185
+0.00%
$79,926 $43,249
May 13, 11 AM $0.00185
-2.23%
$80,194 $44,955
May 13, 10 AM $0.0019
+0.07%
$82,054 $44,287
May 13, 9 AM $0.00189
-0.22%
$81,996 $38,871
May 13, 8 AM $0.0019
-0.10%
$82,179 $39,225
May 13, 7 AM $0.0019
-0.82%
$82,260 $39,385
May 13, 6 AM $0.00192
+0.05%
$82,937 $39,988
May 13, 5 AM $0.00192
-0.05%
$82,894 $41,186
May 13, 4 AM $0.00192
-0.13%
$82,939 $41,512
May 13, 3 AM $0.00192
-0.03%
$83,046 $43,079
May 13, 2 AM $0.00192
-0.05%
$83,067 $42,963
May 13, 1 AM $0.00192
+0.02%
$83,105 $43,157
May 13, 12 AM $0.00192
+0.03%
$83,085 $43,324
May 12, 11 PM $0.00192
+0.45%
$83,060 $44,487
May 12, 10 PM $0.00191
+0.04%
$82,668 $45,939