PLAYZAP Historical Data

PZP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00529
+0.30%
$ 228,944 $ 406,097
Nov 11, 1 AM $ 0.00527
+0.41%
$ 228,267 $ 404,291
Nov 11, 12 AM $ 0.00525
-0.35%
$ 227,323 $ 407,850
Nov 10, 11 PM $ 0.00527
+0.81%
$ 228,133 $ 458,817
Nov 10, 10 PM $ 0.00523
-0.59%
$ 226,402 $ 457,888
Nov 10, 9 PM $ 0.00526
+1.67%
$ 227,645 $ 459,137
Nov 10, 8 PM $ 0.00517
-2.06%
$ 224,162 $ 450,029
Nov 10, 7 PM $ 0.00528
-2.74%
$ 228,622 $ 447,968
Nov 10, 6 PM $ 0.00543
-3.22%
$ 235,003 $ 445,811
Nov 10, 5 PM $ 0.00561
+2.55%
$ 242,821 $ 422,009
Nov 10, 4 PM $ 0.00547
-1.29%
$ 236,791 $ 421,060
Nov 10, 3 PM $ 0.00555
+0.98%
$ 240,066 $ 420,724
Nov 10, 2 PM $ 0.00549
-0.39%
$ 237,732 $ 414,061
Nov 10, 1 PM $ 0.00551
+0.21%
$ 238,675 $ 411,028
Nov 10, 12 PM $ 0.0055
+0.74%
$ 238,165 $ 408,807
Nov 10, 11 AM $ 0.00546
-0.28%
$ 236,412 $ 407,290
Nov 10, 10 AM $ 0.00548
-0.08%
$ 237,075 $ 454,010
Nov 10, 9 AM $ 0.00548
-1.36%
$ 237,257 $ 449,221
Nov 10, 8 AM $ 0.00556
+0.00%
$ 240,539 $ 448,710
Nov 10, 7 AM $ 0.00556
+0.81%
$ 240,538 $ 441,780
Nov 10, 6 AM $ 0.00551
+0.24%
$ 238,569 $ 439,729
Nov 10, 5 AM $ 0.0055
-1.10%
$ 238,032 $ 437,239
Nov 10, 4 AM $ 0.00556
-0.50%
$ 240,674 $ 436,161
Nov 10, 3 AM $ 0.00559
+0.66%
$ 241,837 $ 434,837
Nov 10, 2 AM $ 0.00555
+0.36%
$ 240,286 $ 432,653
Nov 10, 1 AM $ 0.00553
+1.92%
$ 239,421 $ 430,633
Nov 10, 12 AM $ 0.00546
-0.17%
$ 236,465 $ 426,601
Nov 9, 11 PM $ 0.00548
-0.37%
$ 237,255 $ 374,675
Nov 9, 10 PM $ 0.0055
+0.66%
$ 237,750 $ 373,083
Nov 9, 9 PM $ 0.00546
-0.18%
$ 236,345 $ 371,136
Nov 9, 8 PM $ 0.00547
+0.00%
$ 236,778 $ 369,144
Nov 9, 7 PM $ 0.00547
-0.04%
$ 236,690 $ 367,790
Nov 9, 6 PM $ 0.00547
-0.06%
$ 236,584 $ 367,768
Nov 9, 5 PM $ 0.00547
-0.33%
$ 236,734 $ 367,622
Nov 9, 4 PM $ 0.00549
+0.06%
$ 237,511 $ 367,955
Nov 9, 3 PM $ 0.00549
+0.49%
$ 237,556 $ 367,824
Nov 9, 2 PM $ 0.00546
-0.31%
$ 236,388 $ 370,975
Nov 9, 1 PM $ 0.00548
+0.48%
$ 237,124 $ 374,865
Nov 9, 12 PM $ 0.00545
-0.33%
$ 236,000 $ 380,369
Nov 9, 11 AM $ 0.00547
+0.36%
$ 236,972 $ 383,287
Nov 9, 10 AM $ 0.00545
-0.24%
$ 235,939 $ 358,304
Nov 9, 9 AM $ 0.00546
-0.43%
$ 236,514 $ 359,900
Nov 9, 8 AM $ 0.00549
+0.25%
$ 237,529 $ 359,762
Nov 9, 7 AM $ 0.00547
+0.18%
$ 236,622 $ 366,765
Nov 9, 6 AM $ 0.00546
+0.24%
$ 236,511 $ 367,381
Nov 9, 5 AM $ 0.00545
+0.02%
$ 235,757 $ 370,037
Nov 9, 4 AM $ 0.00545
+0.14%
$ 235,895 $ 372,738
Nov 9, 3 AM $ 0.00545
-0.44%
$ 235,709 $ 376,655
Nov 9, 2 AM $ 0.00547
+0.08%
$ 236,754 $ 380,144
Nov 9, 1 AM $ 0.00547
+0.09%
$ 236,572 $ 382,080