PLAYZAP Historical Data

PZP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00547
+0.09%
$ 236,572 $ 382,080
Nov 9, 12 AM $ 0.00546
+0.13%
$ 236,301 $ 383,798
Nov 8, 11 PM $ 0.00546
-0.05%
$ 236,186 $ 385,864
Nov 8, 10 PM $ 0.00546
+0.18%
$ 236,301 $ 388,483
Nov 8, 9 PM $ 0.00544
-0.05%
$ 235,685 $ 393,462
Nov 8, 8 PM $ 0.00544
-0.23%
$ 235,619 $ 388,552
Nov 8, 7 PM $ 0.00546
+0.36%
$ 236,167 $ 387,198
Nov 8, 6 PM $ 0.00544
-0.20%
$ 235,321 $ 390,378
Nov 8, 5 PM $ 0.00545
+0.57%
$ 235,801 $ 399,000
Nov 8, 4 PM $ 0.00542
-0.06%
$ 234,455 $ 398,376
Nov 8, 3 PM $ 0.00542
+0.06%
$ 234,773 $ 396,825
Nov 8, 2 PM $ 0.00542
-0.16%
$ 234,638 $ 396,089
Nov 8, 1 PM $ 0.00543
-0.13%
$ 235,003 $ 393,864
Nov 8, 12 PM $ 0.00544
+0.00%
$ 235,302 $ 390,643
Nov 8, 11 AM $ 0.00544
-0.28%
$ 235,301 $ 388,921
Nov 8, 10 AM $ 0.00545
-0.31%
$ 235,962 $ 368,334
Nov 8, 9 AM $ 0.00547
+0.10%
$ 236,687 $ 366,575
Nov 8, 8 AM $ 0.00546
-0.12%
$ 236,441 $ 368,858
Nov 8, 7 AM $ 0.00547
+0.49%
$ 236,734 $ 368,980
Nov 8, 6 AM $ 0.00544
+0.20%
$ 235,575 $ 368,362
Nov 8, 5 AM $ 0.00543
-0.08%
$ 235,096 $ 369,726
Nov 8, 4 AM $ 0.00544
-0.16%
$ 235,289 $ 370,158
Nov 8, 3 AM $ 0.00544
-0.31%
$ 235,483 $ 366,728
Nov 8, 2 AM $ 0.00546
-0.06%
$ 236,206 $ 364,471
Nov 8, 1 AM $ 0.00546
-0.04%
$ 236,348 $ 363,317
Nov 8, 12 AM $ 0.00546
+0.27%
$ 236,442 $ 366,058
Nov 7, 11 PM $ 0.00545
-0.65%
$ 235,817 $ 369,701
Nov 7, 10 PM $ 0.00548
-0.50%
$ 237,360 $ 369,234
Nov 7, 9 PM $ 0.00551
+0.20%
$ 238,561 $ 367,362
Nov 7, 8 PM $ 0.0055
+0.40%
$ 238,079 $ 374,284
Nov 7, 7 PM $ 0.00548
-0.54%
$ 237,213 $ 377,578
Nov 7, 6 PM $ 0.00551
+3.85%
$ 238,465 $ 373,370
Nov 7, 5 PM $ 0.00531
+0.83%
$ 229,678 $ 365,884
Nov 7, 4 PM $ 0.00526
+0.04%
$ 227,777 $ 367,370
Nov 7, 3 PM $ 0.00526
-0.17%
$ 227,734 $ 370,492
Nov 7, 2 PM $ 0.00527
+0.21%
$ 228,122 $ 369,582
Nov 7, 1 PM $ 0.00526
-0.04%
$ 227,645 $ 370,039
Nov 7, 12 PM $ 0.00526
-0.74%
$ 227,645 $ 370,865
Nov 7, 11 AM $ 0.0053
+0.13%
$ 229,332 $ 371,562
Nov 7, 10 AM $ 0.00529
+0.06%
$ 229,032 $ 371,136
Nov 7, 9 AM $ 0.00529
+0.55%
$ 228,900 $ 371,702
Nov 7, 8 AM $ 0.00526
+0.00%
$ 227,645 $ 370,169
Nov 7, 7 AM $ 0.00526
-0.87%
$ 227,645 $ 387,991
Nov 7, 6 AM $ 0.00531
-0.41%
$ 229,641 $ 388,246
Nov 7, 5 AM $ 0.00533
+0.70%
$ 230,591 $ 388,065
Nov 7, 4 AM $ 0.00529
+0.00%
$ 228,902 $ 386,223
Nov 7, 3 AM $ 0.00529
+0.73%
$ 228,912 $ 511,121
Nov 7, 2 AM $ 0.00525
-0.45%
$ 227,244 $ 511,323
Nov 7, 1 AM $ 0.00527
-1.21%
$ 228,279 $ 513,205
Nov 7, 12 AM $ 0.00533
-2.14%
$ 230,876 $ 511,418