Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.00144
+0.33%
$62,244 $35,787
May 10, 7 PM $0.00143
-0.23%
$62,041 $36,238
May 10, 6 PM $0.00144
-0.23%
$62,187 $39,830
May 10, 5 PM $0.00144
+0.10%
$62,332 $39,976
May 10, 4 PM $0.00144
-0.27%
$62,268 $41,420
May 10, 3 PM $0.00144
+0.48%
$62,433 $44,035
May 10, 2 PM $0.00144
-0.51%
$62,136 $44,498
May 10, 1 PM $0.00144
+0.68%
$62,452 $45,489
May 10, 12 PM $0.00143
-1.26%
$62,028 $44,740
May 10, 11 AM $0.00145
+1.04%
$62,821 $45,197
May 10, 10 AM $0.00144
-0.71%
$62,176 $46,640
May 10, 9 AM $0.00145
+0.09%
$62,618 $48,634
May 10, 8 AM $0.00145
-0.34%
$62,560 $50,000
May 10, 7 AM $0.00145
-0.05%
$62,774 $53,117
May 10, 6 AM $0.00145
-0.62%
$62,806 $52,764
May 10, 5 AM $0.00146
-0.57%
$63,196 $52,753
May 10, 4 AM $0.00147
-0.85%
$63,556 $52,425
May 10, 3 AM $0.00148
-0.07%
$64,099 $53,363
May 10, 2 AM $0.00148
+0.15%
$64,145 $52,551
May 10, 1 AM $0.00148
-0.05%
$63,949 $51,833
May 10, 12 AM $0.00148
-0.22%
$63,983 $52,600
May 9, 11 PM $0.00148
+0.58%
$64,122 $52,810
May 9, 10 PM $0.00147
+0.33%
$63,753 $53,999
May 9, 9 PM $0.00147
-0.33%
$63,542 $54,261
May 9, 8 PM $0.00147
+0.29%
$63,752 $54,969
May 9, 7 PM $0.00147
+1.58%
$63,566 $54,824
May 9, 6 PM $0.00145
+0.80%
$62,580 $51,396
May 9, 5 PM $0.00143
-1.44%
$62,083 $50,606
May 9, 4 PM $0.00146
-3.25%
$63,013 $48,757
May 9, 3 PM $0.0015
-0.88%
$65,129 $45,513
May 9, 2 PM $0.00152
-1.15%
$65,705 $43,405
May 9, 1 PM $0.00154
-1.14%
$66,466 $41,773
May 9, 12 PM $0.00155
+1.85%
$67,236 $40,673
May 9, 11 AM $0.00153
-0.44%
$66,016 $38,234
May 9, 10 AM $0.00153
-1.68%
$66,307 $36,458
May 9, 9 AM $0.00156
+0.03%
$67,442 $35,081
May 9, 8 AM $0.00156
-3.34%
$67,399 $34,226
May 9, 7 AM $0.00161
-2.41%
$69,731 $32,528
May 9, 6 AM $0.00165
-0.06%
$71,450 $31,083
May 9, 5 AM $0.00165
-0.08%
$71,508 $30,319
May 9, 4 AM $0.00165
+0.31%
$71,565 $33,416
May 9, 3 AM $0.00165
-0.46%
$71,345 $31,786
May 9, 2 AM $0.00166
+0.35%
$71,672 $36,011
May 9, 1 AM $0.00165
-0.68%
$71,425 $37,008
May 9, 12 AM $0.00166
-0.52%
$71,916 $36,825
May 8, 11 PM $0.00167
+1.55%
$72,308 $36,733
May 8, 10 PM $0.00165
-0.08%
$71,268 $34,887
May 8, 9 PM $0.00165
-0.30%
$71,325 $34,525
May 8, 8 PM $0.00165
-0.69%
$71,540 $34,418
May 8, 7 PM $0.00166
+0.31%
$72,036 $35,801