PLAYZAP Historical Data

PZP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00533
-2.14%
$ 230,876 $ 511,418
Nov 6, 11 PM $ 0.00545
-1.28%
$ 235,929 $ 512,871
Nov 6, 10 PM $ 0.00552
+0.79%
$ 238,989 $ 513,328
Nov 6, 9 PM $ 0.00548
+0.51%
$ 237,105 $ 512,013
Nov 6, 8 PM $ 0.00545
-0.17%
$ 235,900 $ 500,166
Nov 6, 7 PM $ 0.00546
+0.54%
$ 236,301 $ 489,383
Nov 6, 6 PM $ 0.00543
-1.33%
$ 235,037 $ 482,241
Nov 6, 5 PM $ 0.0055
+0.28%
$ 238,196 $ 467,306
Nov 6, 4 PM $ 0.00549
-1.83%
$ 237,528 $ 454,308
Nov 6, 3 PM $ 0.00559
+0.34%
$ 241,964 $ 445,340
Nov 6, 2 PM $ 0.00557
-0.75%
$ 241,137 $ 435,300
Nov 6, 1 PM $ 0.00561
-0.16%
$ 242,952 $ 432,848
Nov 6, 12 PM $ 0.00563
+0.13%
$ 243,544 $ 432,572
Nov 6, 11 AM $ 0.00562
-0.52%
$ 243,264 $ 427,596
Nov 6, 10 AM $ 0.00565
+0.53%
$ 244,524 $ 419,315
Nov 6, 9 AM $ 0.00562
+0.88%
$ 243,266 $ 407,578
Nov 6, 8 AM $ 0.00557
+0.48%
$ 241,146 $ 396,837
Nov 6, 7 AM $ 0.00554
+0.60%
$ 239,956 $ 373,582
Nov 6, 6 AM $ 0.00551
+0.00%
$ 238,515 $ 362,825
Nov 6, 5 AM $ 0.00551
+0.00%
$ 238,517 $ 351,122
Nov 6, 4 AM $ 0.00551
-0.32%
$ 238,413 $ 343,693
Nov 6, 3 AM $ 0.00553
+0.81%
$ 239,250 $ 219,805
Nov 6, 2 AM $ 0.00548
-0.73%
$ 237,329 $ 222,468
Nov 6, 1 AM $ 0.00552
-0.43%
$ 239,064 $ 222,258
Nov 6, 12 AM $ 0.00555
-1.98%
$ 240,279 $ 222,437
Nov 5, 11 PM $ 0.00566
+0.18%
$ 245,122 $ 220,350
Nov 5, 10 PM $ 0.00565
-3.29%
$ 244,689 $ 222,018
Nov 5, 9 PM $ 0.00585
-2.29%
$ 253,018 $ 224,517
Nov 5, 8 PM $ 0.00598
+0.25%
$ 258,778 $ 238,188
Nov 5, 7 PM $ 0.00596
+0.07%
$ 258,121 $ 256,137
Nov 5, 6 PM $ 0.00596
+0.31%
$ 257,941 $ 266,390
Nov 5, 5 PM $ 0.00594
+0.29%
$ 257,010 $ 292,642
Nov 5, 4 PM $ 0.00592
+3.34%
$ 256,274 $ 298,954
Nov 5, 3 PM $ 0.00573
+0.98%
$ 247,986 $ 293,856
Nov 5, 2 PM $ 0.00568
+4.99%
$ 245,631 $ 299,938
Nov 5, 1 PM $ 0.00541
-1.43%
$ 233,956 $ 302,915
Nov 5, 12 PM $ 0.00548
+0.52%
$ 237,352 $ 303,088
Nov 5, 11 AM $ 0.00546
-0.03%
$ 236,116 $ 309,895
Nov 5, 10 AM $ 0.00546
-0.42%
$ 236,179 $ 318,530
Nov 5, 9 AM $ 0.00548
-0.32%
$ 237,167 $ 331,132
Nov 5, 8 AM $ 0.0055
-0.05%
$ 237,919 $ 347,456
Nov 5, 7 AM $ 0.00551
+1.64%
$ 238,362 $ 353,595
Nov 5, 6 AM $ 0.00541
+0.18%
$ 234,327 $ 368,585
Nov 5, 5 AM $ 0.00541
-1.98%
$ 234,008 $ 213,139
Nov 5, 4 AM $ 0.00552
-0.04%
$ 238,739 $ 217,331
Nov 5, 3 AM $ 0.00552
-1.63%
$ 239,015 $ 218,295
Nov 5, 2 AM $ 0.00561
+0.28%
$ 242,976 $ 217,728
Nov 5, 1 AM $ 0.0056
+0.14%
$ 242,291 $ 218,518
Nov 5, 12 AM $ 0.00559
-0.42%
$ 241,859 $ 219,049
Nov 4, 11 PM $ 0.00561
+0.43%
$ 242,885 $ 218,731