PLAYZAP Historical Data

PZP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00559
+1.11%
$ 241,836 $ 218,088
Nov 4, 9 PM $ 0.00553
-3.28%
$ 239,175 $ 217,501
Nov 4, 8 PM $ 0.00572
-2.63%
$ 247,646 $ 217,161
Nov 4, 7 PM $ 0.00588
-2.38%
$ 254,327 $ 216,544
Nov 4, 6 PM $ 0.006
-6.66%
$ 259,609 $ 218,406
Nov 4, 5 PM $ 0.00644
+1.05%
$ 278,561 $ 211,706
Nov 4, 4 PM $ 0.00637
+0.25%
$ 275,685 $ 216,050
Nov 4, 3 PM $ 0.00635
+0.60%
$ 274,640 $ 223,047
Nov 4, 2 PM $ 0.00631
+0.99%
$ 273,265 $ 231,636
Nov 4, 1 PM $ 0.00625
-0.41%
$ 270,498 $ 233,195
Nov 4, 12 PM $ 0.00628
-1.01%
$ 271,618 $ 234,580
Nov 4, 11 AM $ 0.00634
+0.32%
$ 274,386 $ 234,306
Nov 4, 10 AM $ 0.00632
+0.41%
$ 273,523 $ 235,203
Nov 4, 9 AM $ 0.00629
-1.19%
$ 272,222 $ 234,493
Nov 4, 8 AM $ 0.00634
-0.16%
$ 274,456 $ 233,050
Nov 4, 7 AM $ 0.00636
+0.07%
$ 275,252 $ 232,118
Nov 4, 6 AM $ 0.00636
-0.64%
$ 275,052 $ 230,407
Nov 4, 5 AM $ 0.0064
-0.59%
$ 276,827 $ 231,006
Nov 4, 4 AM $ 0.00643
+0.83%
$ 278,480 $ 232,900
Nov 4, 3 AM $ 0.00638
+0.31%
$ 276,196 $ 233,174
Nov 4, 2 AM $ 0.00637
-1.26%
$ 275,486 $ 233,646
Nov 4, 1 AM $ 0.00645
+0.50%
$ 278,990 $ 234,049
Nov 4, 12 AM $ 0.00641
+0.04%
$ 277,612 $ 233,757
Nov 3, 11 PM $ 0.00641
+0.24%
$ 277,574 $ 234,210
Nov 3, 10 PM $ 0.0064
-0.21%
$ 276,904 $ 237,420
Nov 3, 9 PM $ 0.00641
-0.34%
$ 277,498 $ 246,510
Nov 3, 8 PM $ 0.00643
-0.53%
$ 278,445 $ 246,911
Nov 3, 7 PM $ 0.00647
-1.03%
$ 279,851 $ 245,922
Nov 3, 6 PM $ 0.00654
-1.90%
$ 283,099 $ 245,785
Nov 3, 5 PM $ 0.00667
+1.30%
$ 288,586 $ 246,464
Nov 3, 4 PM $ 0.00659
+0.10%
$ 285,288 $ 248,839
Nov 3, 3 PM $ 0.0066
-5.91%
$ 285,719 $ 250,940
Nov 3, 2 PM $ 0.00701
-0.08%
$ 303,579 $ 247,700
Nov 3, 1 PM $ 0.00702
+0.57%
$ 303,737 $ 249,441
Nov 3, 12 PM $ 0.00698
-0.03%
$ 302,006 $ 251,121
Nov 3, 11 AM $ 0.00698
-0.04%
$ 302,163 $ 255,018
Nov 3, 10 AM $ 0.00698
+0.72%
$ 302,285 $ 257,837
Nov 3, 9 AM $ 0.00693
+0.47%
$ 300,032 $ 285,964
Nov 3, 8 AM $ 0.0069
-0.22%
$ 298,734 $ 289,782
Nov 3, 7 AM $ 0.00691
-0.47%
$ 299,164 $ 292,289
Nov 3, 6 AM $ 0.00695
+0.58%
$ 300,572 $ 294,172
Nov 3, 5 AM $ 0.00691
-1.25%
$ 299,594 $ 300,902
Nov 3, 4 AM $ 0.00699
-0.21%
$ 302,632 $ 302,739
Nov 3, 3 AM $ 0.007
+0.61%
$ 303,068 $ 305,512
Nov 3, 2 AM $ 0.00696
-0.46%
$ 301,116 $ 311,699
Nov 3, 1 AM $ 0.00699
-0.01%
$ 302,394 $ 313,876
Nov 3, 12 AM $ 0.00698
+0.13%
$ 302,211 $ 316,891
Nov 2, 11 PM $ 0.00697
-0.05%
$ 301,190 $ 324,922
Nov 2, 10 PM $ 0.00696
+0.38%
$ 301,384 $ 318,195
Nov 2, 9 PM $ 0.00694
+0.34%
$ 300,255 $ 318,145