Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.00197
-0.07%
$85,158 $36,134
May 6, 5 PM $0.00197
+0.37%
$85,324 $36,345
May 6, 4 PM $0.00196
+0.86%
$85,010 $35,963
May 6, 3 PM $0.00195
-0.05%
$84,287 $35,354
May 6, 2 PM $0.00195
-0.15%
$84,330 $34,119
May 6, 1 PM $0.00195
+0.07%
$84,455 $33,234
May 6, 12 PM $0.00195
-0.05%
$84,437 $33,309
May 6, 11 AM $0.00195
-0.15%
$84,409 $33,341
May 6, 10 AM $0.00195
+0.06%
$84,579 $33,402
May 6, 9 AM $0.00195
-0.08%
$84,528 $33,352
May 6, 8 AM $0.00195
-0.05%
$84,594 $32,908
May 6, 7 AM $0.00196
-0.70%
$84,637 $31,802
May 6, 6 AM $0.00197
-0.29%
$85,232 $30,343
May 6, 5 AM $0.00198
+0.27%
$85,479 $29,369
May 6, 4 AM $0.00197
-0.39%
$85,248 $28,064
May 6, 3 AM $0.00198
+0.22%
$85,585 $27,483
May 6, 2 AM $0.00197
+0.04%
$85,397 $27,074
May 6, 1 AM $0.00197
-0.20%
$85,364 $26,139
May 6, 12 AM $0.00198
-0.16%
$85,535 $26,066
May 5, 11 PM $0.00198
-0.42%
$85,672 $26,269
May 5, 10 PM $0.00199
+1.23%
$86,034 $25,663
May 5, 9 PM $0.00196
-2.20%
$84,986 $25,690
May 5, 8 PM $0.00201
-0.06%
$86,851 $25,074
May 5, 7 PM $0.00201
+0.19%
$86,904 $24,876
May 5, 6 PM $0.002
+0.21%
$86,740 $24,550
May 5, 5 PM $0.002
-0.47%
$86,558 $24,504
May 5, 4 PM $0.00201
+0.34%
$86,970 $23,430
May 5, 3 PM $0.002
-0.11%
$86,672 $22,759
May 5, 2 PM $0.002
+0.00%
$86,765 $22,885
May 5, 1 PM $0.002
-0.41%
$86,768 $23,082
May 5, 12 PM $0.00201
-0.22%
$87,124 $22,472
May 5, 11 AM $0.00202
+0.65%
$87,319 $22,021
May 5, 10 AM $0.002
+0.19%
$86,759 $21,704
May 5, 9 AM $0.002
-0.27%
$86,594 $21,384
May 5, 8 AM $0.00201
+0.24%
$86,832 $21,820
May 5, 7 AM $0.002
+0.16%
$86,620 $22,500
May 5, 6 AM $0.002
-0.26%
$86,478 $23,825
May 5, 5 AM $0.002
+0.03%
$86,704 $24,629
May 5, 4 AM $0.002
+0.10%
$86,679 $25,332
May 5, 3 AM $0.002
-0.26%
$86,591 $25,872
May 5, 2 AM $0.00201
+0.07%
$86,818 $26,056
May 5, 1 AM $0.002
+0.13%
$86,756 $26,657
May 5, 12 AM $0.002
-0.12%
$86,716 $27,269
May 4, 11 PM $0.00201
-0.16%
$86,819 $26,909
May 4, 10 PM $0.00201
+0.48%
$86,959 $27,572
May 4, 9 PM $0.002
-0.10%
$86,523 $28,338
May 4, 8 PM $0.002
+0.74%
$86,612 $27,950
May 4, 7 PM $0.00199
-0.81%
$85,973 $27,548
May 4, 6 PM $0.002
+1.31%
$86,672 $28,093
May 4, 5 PM $0.00198
-0.36%
$85,548 $28,993