PLAYZAP Historical Data

PZP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00694
+0.34%
$ 300,255 $ 318,145
Nov 2, 8 PM $ 0.00692
-0.33%
$ 299,350 $ 319,113
Nov 2, 7 PM $ 0.00694
-0.21%
$ 300,156 $ 318,865
Nov 2, 6 PM $ 0.00695
+0.10%
$ 300,786 $ 317,184
Nov 2, 5 PM $ 0.00694
-0.05%
$ 300,489 $ 315,256
Nov 2, 4 PM $ 0.00695
+0.08%
$ 300,653 $ 311,229
Nov 2, 3 PM $ 0.00693
+0.25%
$ 300,122 $ 308,456
Nov 2, 2 PM $ 0.00691
-1.57%
$ 302,234 $ 305,807
Nov 2, 1 PM $ 0.00703
+0.76%
$ 304,352 $ 303,498
Nov 2, 12 PM $ 0.00697
+0.00%
$ 301,652 $ 299,933
Nov 2, 11 AM $ 0.00697
+1.31%
$ 301,756 $ 296,346
Nov 2, 10 AM $ 0.00688
-0.83%
$ 297,852 $ 293,193
Nov 2, 9 AM $ 0.00694
-1.22%
$ 300,461 $ 266,286
Nov 2, 8 AM $ 0.00702
-0.14%
$ 303,935 $ 263,515
Nov 2, 7 AM $ 0.00704
+0.49%
$ 304,761 $ 262,194
Nov 2, 6 AM $ 0.00698
+1.53%
$ 302,085 $ 275,467
Nov 2, 5 AM $ 0.00687
-0.37%
$ 297,528 $ 269,106
Nov 2, 4 AM $ 0.00689
+0.33%
$ 297,981 $ 266,779
Nov 2, 3 AM $ 0.00686
-2.52%
$ 296,997 $ 262,896
Nov 2, 2 AM $ 0.00704
+0.25%
$ 304,681 $ 256,928
Nov 2, 1 AM $ 0.00702
-0.14%
$ 303,923 $ 253,392
Nov 2, 12 AM $ 0.00705
+5.42%
$ 305,005 $ 251,394
Nov 1, 11 PM $ 0.00666
-0.11%
$ 288,251 $ 243,694
Nov 1, 10 PM $ 0.00667
+0.60%
$ 288,668 $ 241,344
Nov 1, 9 PM $ 0.00663
-0.07%
$ 287,051 $ 238,765
Nov 1, 8 PM $ 0.00664
-0.11%
$ 287,254 $ 236,503
Nov 1, 7 PM $ 0.00664
-0.15%
$ 287,571 $ 236,236
Nov 1, 6 PM $ 0.00666
-0.48%
$ 288,121 $ 238,969
Nov 1, 5 PM $ 0.00669
+0.10%
$ 289,510 $ 239,237
Nov 1, 4 PM $ 0.00667
-0.38%
$ 288,759 $ 240,800
Nov 1, 3 PM $ 0.00668
+0.91%
$ 289,214 $ 240,846
Nov 1, 2 PM $ 0.00663
-0.04%
$ 286,810 $ 242,887
Nov 1, 1 PM $ 0.00663
-0.04%
$ 286,937 $ 245,083
Nov 1, 12 PM $ 0.00664
+0.49%
$ 287,158 $ 251,305
Nov 1, 11 AM $ 0.0066
-0.80%
$ 285,849 $ 272,477
Nov 1, 10 AM $ 0.00665
+0.05%
$ 287,946 $ 273,086
Nov 1, 9 AM $ 0.00665
+0.20%
$ 287,803 $ 275,061
Nov 1, 8 AM $ 0.00664
+0.87%
$ 287,239 $ 277,867
Nov 1, 7 AM $ 0.00658
+0.36%
$ 284,773 $ 276,775
Nov 1, 6 AM $ 0.00656
+0.19%
$ 283,746 $ 261,391
Nov 1, 5 AM $ 0.00654
-1.55%
$ 283,122 $ 260,835
Nov 1, 4 AM $ 0.00665
-0.11%
$ 287,645 $ 260,237
Nov 1, 3 AM $ 0.00665
+0.45%
$ 287,962 $ 260,711
Nov 1, 2 AM $ 0.00662
+0.36%
$ 286,664 $ 261,105
Nov 1, 1 AM $ 0.0066
+0.33%
$ 285,639 $ 261,719
Nov 1, 12 AM $ 0.00658
-0.90%
$ 284,693 $ 260,911
Oct 31, 11 PM $ 0.00664
-0.12%
$ 287,290 $ 260,641
Oct 31, 10 PM $ 0.00665
-0.33%
$ 287,644 $ 266,478
Oct 31, 9 PM $ 0.00667
-1.25%
$ 288,513 $ 271,415
Oct 31, 8 PM $ 0.00676
-0.14%
$ 292,563 $ 271,488