Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.00198
-0.36%
$85,548 $28,993
May 4, 4 PM $0.00198
+0.68%
$85,854 $30,828
May 4, 3 PM $0.00197
-0.20%
$85,274 $32,902
May 4, 2 PM $0.00197
+0.02%
$85,442 $33,824
May 4, 1 PM $0.00197
-0.34%
$85,422 $35,216
May 4, 12 PM $0.00198
+0.29%
$85,716 $37,295
May 4, 11 AM $0.00197
-0.02%
$85,469 $38,593
May 4, 10 AM $0.00198
+0.14%
$85,532 $39,353
May 4, 9 AM $0.00197
-0.27%
$85,411 $39,927
May 4, 8 AM $0.00198
+0.05%
$85,620 $40,155
May 4, 7 AM $0.00198
-0.18%
$85,576 $40,050
May 4, 6 AM $0.00198
-0.01%
$85,733 $39,193
May 4, 5 AM $0.00198
-0.16%
$85,738 $39,266
May 4, 4 AM $0.00199
-0.01%
$85,933 $39,128
May 4, 3 AM $0.00198
-0.33%
$85,717 $39,293
May 4, 2 AM $0.00199
+0.26%
$86,021 $39,445
May 4, 1 AM $0.00198
+0.11%
$85,798 $39,208
May 4, 12 AM $0.00198
-0.46%
$85,766 $39,598
May 3, 11 PM $0.00199
-0.65%
$86,162 $39,616
May 3, 10 PM $0.002
-0.55%
$86,725 $38,949
May 3, 9 PM $0.00201
+0.46%
$87,201 $38,619
May 3, 8 PM $0.00201
-0.01%
$86,799 $39,178
May 3, 7 PM $0.00201
-0.45%
$86,853 $39,171
May 3, 6 PM $0.00202
+0.00%
$87,243 $39,327
May 3, 5 PM $0.00202
-0.12%
$87,245 $38,556
May 3, 4 PM $0.00202
+0.89%
$87,351 $38,053
May 3, 3 PM $0.002
+0.16%
$86,578 $37,203
May 3, 2 PM $0.002
-0.18%
$86,442 $37,191
May 3, 1 PM $0.002
-0.11%
$86,595 $37,677
May 3, 12 PM $0.002
-0.33%
$86,687 $37,277
May 3, 11 AM $0.00201
+0.05%
$86,972 $37,079
May 3, 10 AM $0.00201
-0.05%
$86,930 $36,924
May 3, 9 AM $0.00201
-0.06%
$86,977 $37,302
May 3, 8 AM $0.00201
+0.02%
$87,027 $37,448
May 3, 7 AM $0.00201
+0.11%
$87,029 $37,929
May 3, 6 AM $0.00201
-0.22%
$86,927 $39,518
May 3, 5 AM $0.00201
+0.31%
$87,112 $39,398
May 3, 4 AM $0.00201
-0.24%
$86,861 $39,581
May 3, 3 AM $0.00201
-0.53%
$87,066 $39,301
May 3, 2 AM $0.00202
+0.71%
$87,591 $38,959
May 3, 1 AM $0.00201
+0.00%
$86,803 $38,212
May 3, 12 AM $0.00201
-0.29%
$86,785 $36,878
May 2, 11 PM $0.00201
-0.01%
$87,018 $35,964
May 2, 10 PM $0.00201
-0.22%
$87,024 $35,217
May 2, 9 PM $0.00202
-0.25%
$87,220 $34,410
May 2, 8 PM $0.00202
+0.44%
$87,437 $33,663
May 2, 7 PM $0.00201
-0.20%
$87,056 $33,592
May 2, 6 PM $0.00202
-0.31%
$87,229 $33,201
May 2, 5 PM $0.00202
+0.18%
$87,393 $33,133
May 2, 4 PM $0.00202
+0.09%
$87,239 $32,914