PLAYZAP Historical Data

PZP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.00676
-0.14%
$ 292,563 $ 271,488
Oct 31, 7 PM $ 0.00686
+5.86%
$ 296,708 $ 272,690
Oct 31, 6 PM $ 0.00648
-0.55%
$ 280,569 $ 274,103
Oct 31, 5 PM $ 0.00652
+0.67%
$ 282,054 $ 268,020
Oct 31, 4 PM $ 0.00647
-0.63%
$ 280,167 $ 259,401
Oct 31, 3 PM $ 0.00651
-1.14%
$ 281,789 $ 251,137
Oct 31, 2 PM $ 0.00659
-0.24%
$ 285,045 $ 243,198
Oct 31, 1 PM $ 0.0066
-2.59%
$ 285,639 $ 233,726
Oct 31, 12 PM $ 0.0068
+4.38%
$ 294,132 $ 224,004
Oct 31, 11 AM $ 0.00647
+2.41%
$ 280,210 $ 207,116
Oct 31, 10 AM $ 0.00632
-0.88%
$ 273,607 $ 213,086
Oct 31, 9 AM $ 0.00638
+1.17%
$ 276,117 $ 211,590
Oct 31, 8 AM $ 0.00631
-0.06%
$ 272,919 $ 209,863
Oct 31, 7 AM $ 0.00631
-0.09%
$ 273,088 $ 211,000
Oct 31, 6 AM $ 0.00631
+0.89%
$ 273,168 $ 211,593
Oct 31, 5 AM $ 0.00626
+0.13%
$ 270,752 $ 216,280
Oct 31, 4 AM $ 0.00625
+0.27%
$ 270,411 $ 216,715
Oct 31, 3 AM $ 0.00623
-0.14%
$ 269,692 $ 270,482
Oct 31, 2 AM $ 0.00624
-0.45%
$ 270,189 $ 271,223
Oct 31, 1 AM $ 0.00626
-0.03%
$ 271,054 $ 273,099
Oct 31, 12 AM $ 0.00626
+0.99%
$ 271,123 $ 266,243
Oct 30, 11 PM $ 0.0062
+3.61%
$ 268,260 $ 262,345
Oct 30, 10 PM $ 0.00598
-2.24%
$ 258,924 $ 249,524
Oct 30, 9 PM $ 0.00612
+0.46%
$ 264,937 $ 237,209
Oct 30, 8 PM $ 0.00609
+0.22%
$ 263,567 $ 230,564
Oct 30, 7 PM $ 0.00608
-5.23%
$ 262,983 $ 223,934
Oct 30, 6 PM $ 0.00641
+0.63%
$ 277,497 $ 212,612
Oct 30, 5 PM $ 0.00637
-0.44%
$ 275,768 $ 212,737
Oct 30, 4 PM $ 0.0064
-0.50%
$ 276,982 $ 214,465
Oct 30, 3 PM $ 0.00643
+1.33%
$ 278,371 $ 215,455
Oct 30, 2 PM $ 0.00635
+0.44%
$ 274,819 $ 214,630
Oct 30, 1 PM $ 0.00632
-2.42%
$ 273,431 $ 227,885
Oct 30, 12 PM $ 0.00647
-2.33%
$ 280,199 $ 224,992
Oct 30, 11 AM $ 0.00663
-4.25%
$ 286,869 $ 218,856
Oct 30, 10 AM $ 0.00692
+1.35%
$ 299,488 $ 209,659
Oct 30, 9 AM $ 0.00683
-0.40%
$ 295,492 $ 210,777
Oct 30, 9 AM $ 0.00683
-0.40%
$ 295,492 $ 210,777
Oct 30, 8 AM $ 0.00684
-1.35%
$ 296,096 $ 209,944
Oct 30, 8 AM $ 0.00684
-1.35%
$ 296,096 $ 209,944
Oct 30, 7 AM $ 0.00694
+1.02%
$ 300,354 $ 209,685
Oct 30, 7 AM $ 0.00694
+1.02%
$ 300,354 $ 209,685
Oct 30, 6 AM $ 0.00687
-1.02%
$ 297,517 $ 208,944
Oct 30, 6 AM $ 0.00687
-1.02%
$ 297,517 $ 208,944
Oct 30, 5 AM $ 0.00695
+0.16%
$ 300,786 $ 204,830
Oct 30, 5 AM $ 0.00695
+0.16%
$ 300,786 $ 204,830
Oct 30, 4 AM $ 0.00694
-0.77%
$ 300,308 $ 202,182
Oct 30, 4 AM $ 0.00694
-0.77%
$ 300,308 $ 202,182
Oct 30, 3 AM $ 0.00699
+0.23%
$ 302,651 $ 149,820
Oct 30, 3 AM $ 0.00699
+0.23%
$ 302,651 $ 149,820
Oct 30, 2 AM $ 0.00698
+0.28%
$ 302,085 $ 150,396