Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.00201
-0.50%
$87,156 $32,834
May 2, 2 PM $0.00202
-0.79%
$87,596 $32,771
May 2, 1 PM $0.00204
-0.89%
$88,251 $32,223
May 2, 12 PM $0.00206
+0.31%
$89,041 $31,735
May 2, 11 AM $0.00205
-0.02%
$88,769 $31,776
May 2, 10 AM $0.00205
-0.34%
$88,784 $31,827
May 2, 9 AM $0.00206
-0.34%
$89,089 $31,225
May 2, 8 AM $0.00207
+0.21%
$89,392 $33,203
May 2, 7 AM $0.00206
-1.11%
$89,204 $32,337
May 2, 6 AM $0.00208
-0.13%
$90,207 $31,417
May 2, 5 AM $0.00209
-0.11%
$90,322 $31,536
May 2, 4 AM $0.00209
+0.01%
$90,394 $31,503
May 2, 3 AM $0.00209
-0.08%
$90,383 $31,743
May 2, 2 AM $0.00209
+0.06%
$90,459 $31,742
May 2, 1 AM $0.00209
+0.05%
$90,401 $32,601
May 2, 12 AM $0.00209
-0.07%
$90,355 $33,495
May 1, 11 PM $0.00209
+0.00%
$90,420 $34,506
May 1, 10 PM $0.00209
+0.03%
$90,417 $35,492
May 1, 9 PM $0.00209
-0.05%
$90,394 $36,065
May 1, 8 PM $0.00209
+0.08%
$90,440 $36,561
May 1, 7 PM $0.00209
-0.28%
$90,372 $36,316
May 1, 6 PM $0.00209
+0.23%
$90,623 $35,650
May 1, 5 PM $0.00209
+0.05%
$90,417 $35,118
May 1, 4 PM $0.00209
-0.23%
$90,375 $34,533
May 1, 3 PM $0.00209
+0.27%
$90,581 $34,489
May 1, 2 PM $0.00209
-0.17%
$90,342 $34,173
May 1, 1 PM $0.00209
+0.38%
$90,499 $33,688
May 1, 12 PM $0.00208
-0.14%
$90,153 $33,176
May 1, 11 AM $0.00209
+0.08%
$90,281 $32,149
May 1, 10 AM $0.00208
-0.27%
$90,212 $31,484
May 1, 9 AM $0.00209
-0.10%
$90,459 $30,811
May 1, 8 AM $0.00209
+0.13%
$90,553 $27,958
May 1, 7 AM $0.00209
+0.04%
$90,438 $28,049
May 1, 6 AM $0.00209
-0.13%
$90,402 $27,513
May 1, 5 AM $0.00209
+0.19%
$90,517 $27,229
May 1, 4 AM $0.00209
-0.16%
$90,341 $28,486
May 1, 3 AM $0.00209
+0.08%
$90,484 $28,116
May 1, 2 AM $0.00209
-0.05%
$90,411 $28,422
May 1, 1 AM $0.00209
-0.03%
$90,456 $28,347
May 1, 12 AM $0.00209
+0.09%
$90,486 $28,436
Apr 30, 11 PM $0.00209
-0.13%
$90,401 $28,904
Apr 30, 10 PM $0.00209
+0.01%
$90,519 $29,540
Apr 30, 9 PM $0.00209
-0.05%
$90,506 $29,511
Apr 30, 8 PM $0.00209
-0.04%
$90,547 $30,212
Apr 30, 7 PM $0.00209
+0.27%
$90,581 $31,066
Apr 30, 6 PM $0.00209
-0.09%
$90,335 $31,785
Apr 30, 5 PM $0.00209
+0.07%
$90,418 $32,416
Apr 30, 4 PM $0.00209
-0.48%
$90,358 $33,085
Apr 30, 3 PM $0.0021
+0.22%
$90,794 $33,383
Apr 30, 2 PM $0.00209
+0.14%
$90,640 $34,194