PLAYZAP Historical Data

PZP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00698
+0.28%
$ 302,085 $ 150,396
Oct 30, 2 AM $ 0.00698
+0.28%
$ 302,085 $ 150,396
Oct 30, 1 AM $ 0.00696
+0.27%
$ 301,245 $ 149,633
Oct 30, 1 AM $ 0.00696
+0.27%
$ 301,245 $ 149,633
Oct 30, 12 AM $ 0.00694
-1.07%
$ 300,438 $ 158,489
Oct 30, 12 AM $ 0.00694
-1.07%
$ 300,438 $ 158,489
Oct 29, 11 PM $ 0.00702
-0.08%
$ 303,691 $ 164,957
Oct 29, 11 PM $ 0.00702
-0.08%
$ 303,691 $ 164,957
Oct 29, 10 PM $ 0.00702
+0.04%
$ 303,816 $ 173,663
Oct 29, 10 PM $ 0.00702
+0.04%
$ 303,816 $ 173,663
Oct 29, 9 PM $ 0.00701
+0.14%
$ 303,703 $ 183,292
Oct 29, 9 PM $ 0.00701
+0.14%
$ 303,703 $ 183,292
Oct 29, 8 PM $ 0.00701
+0.10%
$ 303,383 $ 194,489
Oct 29, 8 PM $ 0.00701
+0.10%
$ 303,383 $ 194,489
Oct 29, 7 PM $ 0.007
+0.41%
$ 302,973 $ 200,808
Oct 29, 7 PM $ 0.007
+0.41%
$ 302,973 $ 200,808
Oct 29, 6 PM $ 0.00697
-0.54%
$ 301,750 $ 209,395
Oct 29, 6 PM $ 0.00697
-0.54%
$ 301,750 $ 209,395
Oct 29, 5 PM $ 0.00701
-0.25%
$ 303,477 $ 216,170
Oct 29, 5 PM $ 0.00701
-0.25%
$ 303,477 $ 216,170
Oct 29, 4 PM $ 0.00703
+0.39%
$ 304,227 $ 223,352
Oct 29, 4 PM $ 0.00703
+0.39%
$ 304,227 $ 223,352
Oct 29, 3 PM $ 0.007
-0.48%
$ 303,039 $ 232,037
Oct 29, 3 PM $ 0.007
-0.48%
$ 303,039 $ 232,037
Oct 29, 2 PM $ 0.00704
+0.54%
$ 304,507 $ 239,275
Oct 29, 2 PM $ 0.00704
+0.54%
$ 304,507 $ 239,275
Oct 29, 1 PM $ 0.00701
-0.08%
$ 303,383 $ 233,553
Oct 29, 1 PM $ 0.00701
-0.08%
$ 303,383 $ 233,553
Oct 29, 12 PM $ 0.00702
-0.41%
$ 303,549 $ 241,339
Oct 29, 12 PM $ 0.00702
-0.41%
$ 303,549 $ 241,339
Oct 29, 11 AM $ 0.00704
+0.75%
$ 304,874 $ 247,758
Oct 29, 11 AM $ 0.00704
+0.75%
$ 304,874 $ 247,758
Oct 29, 10 AM $ 0.00699
-0.26%
$ 302,359 $ 246,323
Oct 29, 10 AM $ 0.00699
-0.26%
$ 302,359 $ 246,323
Oct 29, 9 AM $ 0.00702
+0.55%
$ 303,736 $ 245,039
Oct 29, 9 AM $ 0.00702
+0.55%
$ 303,736 $ 245,039
Oct 29, 8 AM $ 0.00698
-0.31%
$ 302,004 $ 244,539
Oct 29, 8 AM $ 0.00698
-0.31%
$ 302,004 $ 244,539
Oct 29, 7 AM $ 0.007
+0.00%
$ 302,868 $ 244,040
Oct 29, 7 AM $ 0.007
+0.00%
$ 302,868 $ 244,040
Oct 29, 6 AM $ 0.007
+0.63%
$ 303,035 $ 244,393
Oct 29, 6 AM $ 0.007
+0.63%
$ 303,035 $ 244,393
Oct 29, 5 AM $ 0.00695
-1.08%
$ 300,873 $ 244,065
Oct 29, 5 AM $ 0.00695
-1.08%
$ 300,873 $ 244,065
Oct 29, 4 AM $ 0.00703
+0.29%
$ 304,423 $ 245,856
Oct 29, 4 AM $ 0.00703
+0.29%
$ 304,423 $ 245,856
Oct 29, 3 AM $ 0.00701
+0.98%
$ 303,468 $ 245,646
Oct 29, 3 AM $ 0.00701
+0.98%
$ 303,468 $ 245,646
Oct 29, 2 AM $ 0.00694
-0.49%
$ 300,532 $ 245,716
Oct 29, 1 AM $ 0.00698
+0.14%
$ 302,085 $ 245,699