Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.00209
+0.14%
$90,640 $34,194
Apr 30, 1 PM $0.00209
+0.13%
$90,516 $34,672
Apr 30, 12 PM $0.00209
-0.17%
$90,399 $35,339
Apr 30, 11 AM $0.00209
+0.06%
$90,552 $36,379
Apr 30, 10 AM $0.00209
-0.19%
$90,495 $36,996
Apr 30, 9 AM $0.00209
+0.17%
$90,668 $37,088
Apr 30, 8 AM $0.00209
-0.17%
$90,518 $37,648
Apr 30, 7 AM $0.0021
+0.06%
$90,671 $38,193
Apr 30, 6 AM $0.00209
+0.33%
$90,620 $38,695
Apr 30, 5 AM $0.00209
-0.11%
$90,319 $38,840
Apr 30, 4 AM $0.00209
+0.19%
$90,337 $37,357
Apr 30, 3 AM $0.00208
-0.06%
$90,162 $37,537
Apr 30, 2 AM $0.00208
-0.10%
$90,219 $37,291
Apr 30, 1 AM $0.00209
+0.34%
$90,383 $37,173
Apr 30, 12 AM $0.00208
-0.57%
$90,078 $37,155
Apr 29, 11 PM $0.00209
+0.45%
$90,594 $36,878
Apr 29, 10 PM $0.00208
+0.00%
$90,184 $36,030
Apr 29, 9 PM $0.00208
+0.12%
$90,188 $36,343
Apr 29, 8 PM $0.00208
-0.48%
$90,082 $36,764
Apr 29, 7 PM $0.00208
-0.41%
$90,232 $36,901
Apr 29, 6 PM $0.00209
-0.11%
$90,604 $36,040
Apr 29, 5 PM $0.0021
+0.35%
$90,703 $35,300
Apr 29, 4 PM $0.00209
-0.10%
$90,383 $35,328
Apr 29, 3 PM $0.00209
+0.03%
$90,490 $34,210
Apr 29, 2 PM $0.00209
-0.04%
$90,465 $32,946
Apr 29, 1 PM $0.00209
-0.06%
$90,499 $32,240
Apr 29, 12 PM $0.00209
-0.56%
$90,553 $31,726
Apr 29, 11 AM $0.0021
-0.06%
$91,063 $31,370
Apr 29, 10 AM $0.0021
-0.14%
$91,096 $30,668
Apr 29, 9 AM $0.00211
-0.02%
$91,224 $30,559
Apr 29, 8 AM $0.00211
-0.13%
$91,238 $30,421
Apr 29, 7 AM $0.00211
-0.03%
$91,361 $30,240
Apr 29, 6 AM $0.00211
+0.04%
$91,388 $30,166
Apr 29, 5 AM $0.00211
+0.02%
$91,350 $30,435
Apr 29, 4 AM $0.00211
-0.08%
$91,332 $30,549
Apr 29, 3 AM $0.00211
+0.23%
$91,404 $30,645
Apr 29, 2 AM $0.00211
-0.27%
$91,191 $30,771
Apr 29, 1 AM $0.00211
+0.00%
$91,435 $30,971
Apr 29, 12 AM $0.00211
+0.17%
$91,437 $30,948
Apr 28, 11 PM $0.00211
-0.04%
$91,302 $30,794
Apr 28, 10 PM $0.00211
-0.47%
$91,340 $30,660
Apr 28, 9 PM $0.00212
-0.13%
$91,774 $30,430
Apr 28, 8 PM $0.00212
-1.15%
$91,897 $29,460
Apr 28, 7 PM $0.00215
+0.00%
$92,970 $28,976
Apr 28, 6 PM $0.00215
+0.39%
$92,968 $29,763
Apr 28, 5 PM $0.00214
+1.38%
$92,609 $30,482
Apr 28, 4 PM $0.00211
-0.01%
$91,345 $31,020
Apr 28, 3 PM $0.00211
+0.08%
$91,357 $32,103
Apr 28, 2 PM $0.00211
-0.09%
$91,282 $32,640
Apr 28, 1 PM $0.00211
-0.07%
$91,366 $33,246