PLAYZAP Historical Data

PZP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00698
+0.14%
$ 302,085 $ 245,699
Oct 29, 12 AM $ 0.00697
+0.63%
$ 301,564 $ 246,918
Oct 28, 11 PM $ 0.00692
+0.55%
$ 300,019 $ 244,534
Oct 28, 10 PM $ 0.00689
-1.01%
$ 298,025 $ 242,878
Oct 28, 9 PM $ 0.00695
+0.43%
$ 300,967 $ 240,346
Oct 28, 8 PM $ 0.00692
-1.28%
$ 300,034 $ 236,402
Oct 28, 7 PM $ 0.00701
+1.12%
$ 303,567 $ 237,167
Oct 28, 6 PM $ 0.00693
+0.32%
$ 300,013 $ 236,743
Oct 28, 5 PM $ 0.00691
-0.23%
$ 299,242 $ 236,424
Oct 28, 4 PM $ 0.00693
-1.51%
$ 299,921 $ 238,088
Oct 28, 3 PM $ 0.00703
+0.60%
$ 304,157 $ 237,188
Oct 28, 2 PM $ 0.00699
+0.11%
$ 302,517 $ 248,609
Oct 28, 1 PM $ 0.00698
-0.14%
$ 302,085 $ 251,104
Oct 28, 12 PM $ 0.00699
-0.15%
$ 302,427 $ 252,800
Oct 28, 11 AM $ 0.007
+0.26%
$ 302,517 $ 267,831
Oct 28, 10 AM $ 0.00698
-0.29%
$ 302,085 $ 212,994
Oct 28, 9 AM $ 0.00699
-0.14%
$ 302,517 $ 213,911
Oct 28, 8 AM $ 0.00701
-0.14%
$ 303,383 $ 213,498
Oct 28, 7 AM $ 0.007
+0.29%
$ 302,950 $ 213,661
Oct 28, 6 AM $ 0.00698
+0.58%
$ 302,085 $ 213,982
Oct 28, 5 AM $ 0.00694
-0.14%
$ 300,354 $ 217,592
Oct 28, 4 AM $ 0.00694
-0.72%
$ 300,354 $ 218,572
Oct 28, 3 AM $ 0.00699
+0.29%
$ 302,517 $ 217,794
Oct 28, 2 AM $ 0.00699
-0.71%
$ 302,517 $ 216,719
Oct 28, 1 AM $ 0.00706
+0.86%
$ 305,547 $ 216,347
Oct 28, 12 AM $ 0.00701
+0.43%
$ 303,383 $ 214,123
Oct 27, 11 PM $ 0.00699
+0.29%
$ 302,517 $ 217,431
Oct 27, 10 PM $ 0.00698
+0.29%
$ 302,085 $ 219,594
Oct 27, 9 PM $ 0.00696
+0.72%
$ 301,219 $ 221,686
Oct 27, 8 PM $ 0.00691
-1.00%
$ 299,055 $ 222,969
Oct 27, 7 PM $ 0.00697
-0.43%
$ 301,652 $ 224,778
Oct 27, 6 PM $ 0.00699
+0.00%
$ 302,517 $ 225,124
Oct 27, 5 PM $ 0.00699
+0.43%
$ 302,517 $ 227,647
Oct 27, 4 PM $ 0.00691
+0.73%
$ 299,055 $ 228,776
Oct 27, 3 PM $ 0.00684
-2.70%
$ 296,026 $ 230,930
Oct 27, 2 PM $ 0.00704
+0.00%
$ 304,681 $ 224,166
Oct 27, 1 PM $ 0.00704
+0.14%
$ 304,681 $ 225,583
Oct 27, 12 PM $ 0.00703
-3.83%
$ 304,249 $ 225,849
Oct 27, 11 AM $ 0.00731
-0.41%
$ 316,367 $ 214,852
Oct 27, 10 AM $ 0.00735
+0.68%
$ 318,098 $ 210,493
Oct 27, 9 AM $ 0.0073
-0.54%
$ 315,934 $ 212,856
Oct 27, 8 AM $ 0.00729
+0.28%
$ 315,501 $ 216,579
Oct 27, 7 AM $ 0.00727
-0.14%
$ 314,636 $ 219,240
Oct 27, 6 AM $ 0.00731
+0.14%
$ 316,367 $ 221,676
Oct 27, 5 AM $ 0.00728
-0.41%
$ 315,068 $ 221,786
Oct 27, 4 AM $ 0.00731
+0.14%
$ 316,367 $ 223,304
Oct 27, 3 AM $ 0.00731
+0.14%
$ 316,367 $ 224,827
Oct 27, 2 AM $ 0.0073
-0.14%
$ 315,934 $ 226,872
Oct 27, 1 AM $ 0.00729
-0.14%
$ 315,501 $ 227,885
Oct 27, 12 AM $ 0.00732
-0.14%
$ 316,799 $ 229,339