Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.00211
-0.07%
$91,366 $33,246
Apr 28, 12 PM $0.00211
+0.15%
$91,432 $33,952
Apr 28, 11 AM $0.00211
-0.23%
$91,293 $34,100
Apr 28, 10 AM $0.00211
-0.30%
$91,500 $35,095
Apr 28, 9 AM $0.00212
+0.03%
$91,775 $35,787
Apr 28, 8 AM $0.00212
+0.19%
$91,745 $39,073
Apr 28, 7 AM $0.00212
-0.09%
$91,575 $41,376
Apr 28, 6 AM $0.00212
+0.22%
$91,727 $41,036
Apr 28, 5 AM $0.00211
-0.25%
$91,526 $39,998
Apr 28, 4 AM $0.00212
+0.34%
$91,754 $39,342
Apr 28, 3 AM $0.00211
-0.33%
$91,446 $38,785
Apr 28, 2 AM $0.00212
+0.40%
$91,749 $46,710
Apr 28, 1 AM $0.00211
+0.02%
$91,383 $46,543
Apr 28, 12 AM $0.00211
-0.39%
$91,365 $46,027
Apr 27, 11 PM $0.00212
+0.11%
$91,722 $45,373
Apr 27, 10 PM $0.00212
-0.08%
$91,608 $46,846
Apr 27, 9 PM $0.00212
+0.26%
$91,682 $47,612
Apr 27, 8 PM $0.00211
-0.24%
$91,446 $47,735
Apr 27, 7 PM $0.00212
+0.14%
$91,665 $47,824
Apr 27, 6 PM $0.00212
-0.17%
$91,534 $48,693
Apr 27, 5 PM $0.00212
-1.37%
$91,659 $48,981
Apr 27, 4 PM $0.00215
-0.15%
$92,933 $48,626
Apr 27, 3 PM $0.00215
-0.11%
$93,076 $48,549
Apr 27, 2 PM $0.00215
+0.15%
$93,180 $48,987
Apr 27, 1 PM $0.00215
+0.55%
$93,098 $49,239
Apr 27, 12 PM $0.00214
-0.10%
$92,593 $52,346
Apr 27, 11 AM $0.00214
-1.15%
$92,686 $52,671
Apr 27, 10 AM $0.00217
+0.08%
$93,761 $52,115
Apr 27, 9 AM $0.00217
-0.08%
$93,743 $51,906
Apr 27, 8 AM $0.00217
+0.11%
$93,822 $48,289
Apr 27, 7 AM $0.00217
-0.03%
$93,718 $45,493
Apr 27, 6 AM $0.00217
+0.11%
$93,744 $45,752
Apr 27, 5 AM $0.00216
-0.05%
$93,644 $46,576
Apr 27, 4 AM $0.00216
-0.26%
$93,694 $46,498
Apr 27, 3 AM $0.00217
+1.71%
$93,941 $46,448
Apr 27, 2 AM $0.00213
+0.04%
$92,360 $38,433
Apr 27, 1 AM $0.00213
+0.09%
$92,326 $38,376
Apr 27, 12 AM $0.00213
-0.12%
$92,241 $39,043
Apr 26, 11 PM $0.00213
+0.66%
$92,285 $39,578
Apr 26, 10 PM $0.00212
+0.58%
$91,680 $38,043
Apr 26, 9 PM $0.00211
+0.72%
$91,154 $37,296
Apr 26, 8 PM $0.00209
+0.23%
$90,505 $36,761
Apr 26, 7 PM $0.00209
-0.49%
$90,295 $36,450
Apr 26, 6 PM $0.0021
-0.34%
$90,743 $35,687
Apr 26, 5 PM $0.0021
-0.13%
$91,056 $35,340
Apr 26, 4 PM $0.00211
-0.14%
$91,177 $35,286
Apr 26, 3 PM $0.00211
-0.20%
$91,307 $34,630
Apr 26, 2 PM $0.00211
-0.18%
$91,487 $34,643
Apr 26, 1 PM $0.00212
+0.77%
$91,649 $35,045
Apr 26, 12 PM $0.0021
-0.15%
$90,948 $31,421