Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.00897
+4.43%
$1.34 million $187,601
Sep 20, 2025 $0.00861
-4.86%
$1.29 million $189,424
Sep 19, 2025 $0.00906
-1.84%
$1.36 million $185,746
Sep 18, 2025 $0.00924
+5.00%
$1.39 million $196,320
Sep 17, 2025 $0.00874
+2.10%
$1.31 million $169,755
Sep 16, 2025 $0.00847
-0.18%
$1.28 million $165,379
Sep 15, 2025 $0.00843
-3.32%
$1.28 million $163,695
Sep 14, 2025 $0.00877
-4.47%
$1.31 million $187,685
Sep 13, 2025 $0.00918
-1.42%
$1.38 million $188,752
Sep 12, 2025 $0.00929
+3.82%
$1.39 million $166,690
Sep 11, 2025 $0.00895
-0.37%
$1.34 million $163,292
Sep 10, 2025 $0.00897
-7.18%
$1.35 million $220,584
Sep 9, 2025 $0.0097
+15.67%
$1.46 million $287,761
Sep 8, 2025 $0.00837
+1.20%
$1.25 million $208,748
Sep 7, 2025 $0.00827
-7.70%
$1.24 million $170,408
Sep 6, 2025 $0.00897
+4.93%
$1.35 million $228,706
Sep 5, 2025 $0.00856
-3.64%
$1.28 million $165,966
Sep 4, 2025 $0.00884
+6.18%
$1.33 million $110,986
Sep 3, 2025 $0.00841
+5.07%
$1.25 million $180,938
Sep 2, 2025 $0.00799
-8.89%
$1.2 million $193,712
Sep 1, 2025 $0.00877
-1.14%
$1.31 million $200,565
Aug 31, 2025 $0.00893
+1.25%
$1.33 million $261,786
Aug 30, 2025 $0.0088
-4.67%
$1.32 million $239,703
Aug 29, 2025 $0.00923
-5.50%
$1.38 million $112,543
Aug 28, 2025 $0.00973
+1.49%
$1.46 million $105,433
Aug 27, 2025 $0.00958
-0.47%
$1.44 million $101,400
Aug 26, 2025 $0.00964
+3.59%
$1.44 million $199,374
Aug 25, 2025 $0.00945
-4.41%
$1.4 million $115,918
Aug 24, 2025 $0.00982
-0.01%
$1.48 million $173,178
Aug 23, 2025 $0.00983
-5.59%
$1.47 million $171,539
Aug 22, 2025 $0.0105
+6.57%
$1.56 million $116,486
Aug 21, 2025 $0.00982
-3.31%
$1.47 million $113,473
Aug 20, 2025 $0.0102
+3.40%
$1.52 million $158,398
Aug 19, 2025 $0.00983
-1.68%
$1.48 million $181,178
Aug 18, 2025 $0.01
-1.70%
$1.5 million $113,518
Aug 17, 2025 $0.0102
-0.31%
$1.52 million $220,621
Aug 16, 2025 $0.0102
+1.46%
$1.53 million $190,968
Aug 15, 2025 $0.0101
-6.18%
$1.51 million $171,321
Aug 14, 2025 $0.0107
-5.46%
$1.61 million $195,718
Aug 13, 2025 $0.0113
+8.50%
$1.7 million $212,643
Aug 12, 2025 $0.0104
+0.95%
$1.57 million $232,597
Aug 11, 2025 $0.0104
-2.29%
$1.55 million $170,187
Aug 10, 2025 $0.0106
-2.37%
$1.59 million $226,619
Aug 9, 2025 $0.0109
-3.25%
$1.63 million $259,797
Aug 8, 2025 $0.0112
+1.87%
$1.69 million $223,087
Aug 7, 2025 $0.011
+1.60%
$1.65 million $270,360
Aug 6, 2025 $0.0109
+5.69%
$1.63 million $283,455
Aug 5, 2025 $0.0103
+3.89%
$1.54 million $311,942
Aug 4, 2025 $0.00987
-4.55%
$1.48 million $230,988
Aug 3, 2025 $0.0103
-2.43%
$1.55 million $311,586