PLAYZAP Historical Data

PZP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0181
-4.31%
$ 2.71 million $ 98,020
Mar 19, 2025 $ 0.0189
-4.39%
$ 2.83 million $ 44,611
Mar 18, 2025 $ 0.0197
+0.45%
$ 2.96 million $ 28,609
Mar 17, 2025 $ 0.0196
+0.15%
$ 2.95 million $ 44,770
Mar 16, 2025 $ 0.0196
+0.81%
$ 2.94 million $ 26,158
Mar 15, 2025 $ 0.0195
-3.82%
$ 2.92 million $ 45,309
Mar 14, 2025 $ 0.0209
+6.66%
$ 3.13 million $ 66,172
Mar 13, 2025 $ 0.0196
-4.50%
$ 2.94 million $ 104,739
Mar 12, 2025 $ 0.0205
-3.75%
$ 3.07 million $ 74,407
Mar 11, 2025 $ 0.0213
-4.83%
$ 3.19 million $ 75,383
Mar 10, 2025 $ 0.0224
-1.33%
$ 3.36 million $ 229,429
Mar 9, 2025 $ 0.0227
-16.34%
$ 3.41 million $ 66,866
Mar 8, 2025 $ 0.0271
-9.80%
$ 4.07 million $ 252,582
Mar 7, 2025 $ 0.0301
+1.54%
$ 4.51 million $ 188,045
Mar 6, 2025 $ 0.0296
+11.44%
$ 4.44 million $ 329,814
Mar 5, 2025 $ 0.0266
+5.56%
$ 3.99 million $ 410,569
Mar 4, 2025 $ 0.0252
-1.98%
$ 3.78 million $ 321,651
Mar 3, 2025 $ 0.0257
+8.07%
$ 3.85 million $ 299,216
Mar 2, 2025 $ 0.0238
-0.06%
$ 3.57 million $ 241,791
Mar 1, 2025 $ 0.0238
-3.73%
$ 3.57 million $ 51,905
Feb 28, 2025 $ 0.0247
+0.39%
$ 3.7 million $ 114,693
Feb 27, 2025 $ 0.0246
-1.71%
$ 3.69 million $ 73,481
Feb 26, 2025 $ 0.025
-1.82%
$ 3.75 million $ 58,622
Feb 25, 2025 $ 0.0255
-4.43%
$ 3.82 million $ 87,264
Feb 24, 2025 $ 0.0267
-0.24%
$ 4 million $ 79,641
Feb 23, 2025 $ 0.0267
-7.55%
$ 4 million $ 103,652
Feb 22, 2025 $ 0.0289
-2.50%
$ 4.34 million $ 69,981
Feb 21, 2025 $ 0.0296
+2.32%
$ 4.44 million $ 147,128
Feb 20, 2025 $ 0.029
-8.34%
$ 4.34 million $ 155,372
Feb 19, 2025 $ 0.0316
-3.11%
$ 4.74 million $ 138,094
Feb 18, 2025 $ 0.033
+2.63%
$ 4.94 million $ 109,860
Feb 17, 2025 $ 0.0321
+22.24%
$ 4.81 million $ 163,187
Feb 16, 2025 $ 0.0263
-0.16%
$ 3.94 million $ 98,753
Feb 15, 2025 $ 0.0263
-4.98%
$ 3.94 million $ 90,479
Feb 14, 2025 $ 0.0277
-4.89%
$ 4.15 million $ 62,297
Feb 13, 2025 $ 0.0291
+6.66%
$ 4.36 million $ 182,829
Feb 12, 2025 $ 0.0272
+1.39%
$ 4.09 million $ 263,755
Feb 11, 2025 $ 0.0269
+3.38%
$ 4.03 million $ 260,024
Feb 10, 2025 $ 0.026
-7.45%
$ 3.9 million $ 271,802
Feb 9, 2025 $ 0.0281
+5.04%
$ 4.22 million $ 259,853
Feb 8, 2025 $ 0.0268
+3.38%
$ 4.02 million $ 266,359
Feb 7, 2025 $ 0.0258
+3.31%
$ 3.86 million $ 264,945
Feb 6, 2025 $ 0.025
-9.96%
$ 3.75 million $ 240,743
Feb 5, 2025 $ 0.0278
-1.63%
$ 4.17 million $ 255,175
Feb 4, 2025 $ 0.0282
-9.46%
$ 4.23 million $ 254,891
Feb 3, 2025 $ 0.0311
+8.25%
$ 4.67 million $ 264,940
Feb 2, 2025 $ 0.0288
-16.84%
$ 4.31 million $ 264,092
Feb 1, 2025 $ 0.0347
-7.69%
$ 5.2 million $ 257,066
Jan 31, 2025 $ 0.0375
+6.53%
$ 5.62 million $ 251,141
Jan 30, 2025 $ 0.0352
-5.83%
$ 5.28 million $ 182,945