PLAYZAP Historical Data

PZP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0133
-6.12%
$1.99 million $325,502
Jul 26, 2025 $0.0142
-2.24%
$2.12 million $251,296
Jul 25, 2025 $0.0145
+1.25%
$2.17 million $209,470
Jul 24, 2025 $0.0143
-1.12%
$2.15 million $697,337
Jul 23, 2025 $0.0145
-8.84%
$2.17 million $227,260
Jul 22, 2025 $0.0159
-1.20%
$2.38 million $356,974
Jul 21, 2025 $0.0161
+1.93%
$2.41 million $239,755
Jul 20, 2025 $0.0158
+1.57%
$2.37 million $287,224
Jul 19, 2025 $0.0155
-5.29%
$2.33 million $333,382
Jul 18, 2025 $0.0164
+2.68%
$2.46 million $279,549
Jul 17, 2025 $0.016
-10.27%
$2.4 million $290,002
Jul 16, 2025 $0.0178
+12.98%
$2.67 million $268,469
Jul 15, 2025 $0.0158
-9.78%
$2.36 million $292,577
Jul 14, 2025 $0.0175
-6.40%
$2.62 million $256,171
Jul 13, 2025 $0.0187
+9.29%
$2.8 million $318,215
Jul 12, 2025 $0.0171
+5.74%
$2.56 million $274,640
Jul 11, 2025 $0.0162
+15.74%
$2.42 million $462,189
Jul 10, 2025 $0.0143
+1.60%
$2.14 million $336,951
Jul 9, 2025 $0.0141
+0.63%
$2.11 million $227,169
Jul 8, 2025 $0.014
-3.25%
$2.1 million $284,893
Jul 7, 2025 $0.0145
+5.37%
$2.17 million $287,450
Jul 6, 2025 $0.0137
-2.82%
$2.06 million $308,920
Jul 5, 2025 $0.0141
-0.76%
$2.12 million $240,261
Jul 4, 2025 $0.0142
-5.29%
$2.13 million $261,810
Jul 3, 2025 $0.015
+1.06%
$2.26 million $248,077
Jul 2, 2025 $0.0149
+4.57%
$2.23 million $292,949
Jul 1, 2025 $0.0141
-0.11%
$2.13 million $291,157
Jun 30, 2025 $0.0141
-1.32%
$2.11 million $226,129
Jun 29, 2025 $0.0143
-0.42%
$2.14 million $227,532
Jun 28, 2025 $0.0143
+1.11%
$2.15 million $288,926
Jun 27, 2025 $0.0142
-4.48%
$2.13 million $244,602
Jun 26, 2025 $0.0149
-0.73%
$2.23 million $432,626
Jun 25, 2025 $0.015
+6.76%
$2.24 million $524,572
Jun 24, 2025 $0.014
+1.55%
$2.1 million $409,461
Jun 23, 2025 $0.0138
+3.60%
$2.07 million $216,760
Jun 22, 2025 $0.0133
-8.75%
$2 million $233,806
Jun 21, 2025 $0.0146
-3.76%
$2.19 million $311,534
Jun 20, 2025 $0.0152
-0.28%
$2.28 million $340,435
Jun 19, 2025 $0.0153
+2.23%
$2.29 million $301,707
Jun 18, 2025 $0.0149
+0.39%
$2.24 million $268,450
Jun 17, 2025 $0.0149
-4.05%
$2.23 million $313,291
Jun 16, 2025 $0.0155
+3.03%
$2.32 million $354,517
Jun 15, 2025 $0.015
-0.99%
$2.25 million $344,905
Jun 14, 2025 $0.0152
+0.29%
$2.27 million $416,116
Jun 13, 2025 $0.0151
+0.15%
$2.27 million $355,741
Jun 12, 2025 $0.0151
-3.73%
$2.26 million $427,911
Jun 11, 2025 $0.0157
+0.11%
$2.35 million $263,577
Jun 10, 2025 $0.0157
-1.29%
$2.35 million $318,915
Jun 9, 2025 $0.0159
+7.22%
$2.38 million $234,986
Jun 8, 2025 $0.0148
-6.13%
$2.22 million $266,368