PLAYZAP Historical Data

PZP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00263
+0.11%
$ 113,817 $ 126,277
Apr 8, 6 AM $ 0.00263
-0.05%
$ 113,692 $ 124,756
Apr 8, 5 AM $ 0.00263
-0.01%
$ 113,796 $ 125,069
Apr 8, 4 AM $ 0.00263
+0.13%
$ 113,700 $ 125,191
Apr 8, 3 AM $ 0.00262
-0.22%
$ 113,553 $ 125,208
Apr 8, 2 AM $ 0.00263
+0.34%
$ 113,805 $ 95,753
Apr 8, 1 AM $ 0.00262
-0.28%
$ 113,459 $ 95,659
Apr 8, 12 AM $ 0.00263
+0.00%
$ 113,782 $ 95,703
Apr 7, 11 PM $ 0.00263
-0.39%
$ 113,778 $ 95,930
Apr 7, 10 PM $ 0.00264
-0.11%
$ 114,227 $ 96,217
Apr 7, 9 PM $ 0.00264
+0.06%
$ 114,350 $ 96,330
Apr 7, 8 PM $ 0.00264
+0.30%
$ 114,278 $ 96,727
Apr 7, 7 PM $ 0.00263
-0.08%
$ 113,937 $ 96,505
Apr 7, 6 PM $ 0.00263
+0.14%
$ 114,023 $ 96,056
Apr 7, 5 PM $ 0.00263
-0.25%
$ 113,868 $ 96,976
Apr 7, 4 PM $ 0.00264
+1.17%
$ 114,158 $ 96,695
Apr 7, 3 PM $ 0.00261
-0.24%
$ 112,838 $ 97,349
Apr 7, 2 PM $ 0.00261
+0.05%
$ 113,108 $ 97,558
Apr 7, 1 PM $ 0.00261
+0.95%
$ 113,052 $ 97,664
Apr 7, 12 PM $ 0.00259
-0.04%
$ 111,984 $ 97,587
Apr 7, 11 AM $ 0.00259
+0.16%
$ 112,029 $ 97,752
Apr 7, 10 AM $ 0.00258
-0.09%
$ 111,854 $ 98,057
Apr 7, 9 AM $ 0.00259
+0.09%
$ 111,957 $ 98,094
Apr 7, 8 AM $ 0.00258
-0.06%
$ 111,855 $ 96,917
Apr 7, 7 AM $ 0.00259
-0.36%
$ 111,919 $ 96,210
Apr 7, 6 AM $ 0.0026
+0.23%
$ 112,326 $ 96,005
Apr 7, 5 AM $ 0.00259
+0.20%
$ 112,070 $ 96,359
Apr 7, 4 AM $ 0.00258
+0.04%
$ 111,841 $ 96,247
Apr 7, 3 AM $ 0.00258
-0.01%
$ 111,814 $ 96,716
Apr 7, 2 AM $ 0.00258
-0.19%
$ 111,827 $ 96,473
Apr 7, 1 AM $ 0.00259
-0.03%
$ 112,021 $ 96,439
Apr 7, 12 AM $ 0.00259
+0.32%
$ 112,050 $ 96,375
Apr 6, 11 PM $ 0.00258
+0.60%
$ 111,696 $ 96,511
Apr 6, 10 PM $ 0.00257
+0.13%
$ 111,026 $ 96,147
Apr 6, 9 PM $ 0.00256
-0.41%
$ 110,879 $ 95,838
Apr 6, 8 PM $ 0.00257
-0.38%
$ 111,333 $ 94,856
Apr 6, 7 PM $ 0.00258
+0.02%
$ 111,842 $ 97,105
Apr 6, 6 PM $ 0.00258
+0.07%
$ 111,814 $ 97,955
Apr 6, 5 PM $ 0.00258
-0.07%
$ 111,737 $ 98,302
Apr 6, 4 PM $ 0.00259
+0.19%
$ 112,005 $ 98,987
Apr 6, 3 PM $ 0.00258
-0.11%
$ 111,825 $ 99,298
Apr 6, 2 PM $ 0.00259
-0.04%
$ 111,921 $ 100,109
Apr 6, 1 PM $ 0.00259
-0.03%
$ 111,964 $ 100,521
Apr 6, 12 PM $ 0.00259
+0.06%
$ 111,994 $ 101,078
Apr 6, 11 AM $ 0.00259
+0.14%
$ 111,963 $ 102,971
Apr 6, 10 AM $ 0.00258
+0.02%
$ 111,803 $ 103,472
Apr 6, 9 AM $ 0.00258
+0.29%
$ 111,782 $ 104,074
Apr 6, 8 AM $ 0.00258
+0.70%
$ 111,455 $ 105,088
Apr 6, 7 AM $ 0.00256
+0.37%
$ 110,679 $ 106,013
Apr 6, 6 AM $ 0.00255
+0.06%
$ 110,269 $ 106,270