Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 AM $0.00172
+3.90%
$74,520 $25,062
Oct 9, 10 AM $0.00166
-0.02%
$71,726 $23,522
Oct 9, 9 AM $0.00166
+0.78%
$71,743 $26,704
Oct 9, 8 AM $0.00164
-0.88%
$71,187 $29,286
Oct 9, 7 AM $0.00166
+1.58%
$71,820 $31,116
Oct 9, 6 AM $0.00163
-0.06%
$70,701 $33,028
Oct 9, 5 AM $0.00163
-0.02%
$70,740 $35,863
Oct 9, 4 AM $0.00163
-0.68%
$70,757 $42,404
Oct 9, 3 AM $0.00165
+4.91%
$71,241 $45,355
Oct 9, 2 AM $0.00157
+0.91%
$67,909 $48,072
Oct 9, 1 AM $0.00156
+0.02%
$67,300 $49,443
Oct 9, 12 AM $0.00155
+0.01%
$67,286 $52,929
Oct 8, 11 PM $0.00158
-1.00%
$68,288 $55,558
Oct 8, 10 PM $0.00159
+0.00%
$68,979 $56,921
Oct 8, 9 PM $0.00159
+1.25%
$68,977 $59,364
Oct 8, 8 PM $0.00157
-2.58%
$68,124 $61,152
Oct 8, 7 PM $0.00161
+0.09%
$69,685 $64,049
Oct 8, 6 PM $0.00161
-4.13%
$69,623 $75,392
Oct 8, 5 PM $0.00168
-4.81%
$72,620 $76,829
Oct 8, 4 PM $0.00176
-5.06%
$76,292 $79,317
Oct 8, 3 PM $0.00186
-1.78%
$80,362 $79,652
Oct 8, 2 PM $0.00189
-2.21%
$81,815 $82,036
Oct 8, 1 PM $0.00193
-3.57%
$83,665 $84,054
Oct 8, 12 PM $0.002
-1.04%
$86,765 $87,638
Oct 8, 11 AM $0.00203
+0.56%
$87,678 $90,211
Oct 8, 10 AM $0.00201
+14.44%
$87,192 $103,603
Oct 8, 9 AM $0.00176
+14.22%
$76,193 $113,134
Oct 8, 8 AM $0.00154
+0.79%
$66,599 $111,454
Oct 8, 7 AM $0.00153
+0.05%
$66,079 $112,533
Oct 8, 6 AM $0.00153
+0.28%
$66,048 $111,146
Oct 8, 5 AM $0.00152
+2.61%
$65,968 $109,008
Oct 8, 4 AM $0.00149
+0.08%
$64,289 $103,080
Oct 8, 3 AM $0.00148
+0.14%
$64,235 $100,921
Oct 8, 2 AM $0.00148
-0.18%
$64,148 $98,852
Oct 8, 1 AM $0.00148
+0.14%
$64,262 $100,909
Oct 8, 12 AM $0.00148
-0.67%
$64,170 $98,782
Oct 7, 11 PM $0.00149
+0.00%
$64,603 $97,881
Oct 7, 10 PM $0.00149
-0.29%
$64,601 $98,081
Oct 7, 9 PM $0.0015
+0.10%
$64,788 $97,265
Oct 7, 8 PM $0.0015
+0.82%
$64,723 $97,059
Oct 7, 7 PM $0.00148
-2.64%
$64,194 $97,612
Oct 7, 6 PM $0.00152
-0.10%
$65,933 $88,254
Oct 7, 5 PM $0.00152
+0.10%
$65,997 $91,808
Oct 7, 4 PM $0.00152
-0.19%
$65,930 $91,404
Oct 7, 3 PM $0.00153
+0.11%
$66,022 $88,502
Oct 7, 2 PM $0.00152
+0.01%
$65,950 $85,556
Oct 7, 1 PM $0.00152
+3.09%
$65,943 $82,080
Oct 7, 12 PM $0.00148
-0.30%
$63,963 $76,676
Oct 7, 11 AM $0.00148
+2.82%
$64,154 $73,197
Oct 7, 10 AM $0.00145
-1.21%
$62,620 $57,751