PLAYZAP Historical Data

PZP Page 9
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0021
-0.12%
$ 90,962 $ 33,064
4:33 PM $ 0.0021
-0.06%
$ 90,962 $ 33,064
4:32 PM $ 0.00211
+0.20%
$ 90,962 $ 33,059
4:31 PM $ 0.0021
-0.07%
$ 90,962 $ 33,042
4:30 PM $ 0.0021
+0.05%
$ 90,962 $ 33,030
4:29 PM $ 0.0021
-0.02%
$ 90,980 $ 33,008
4:28 PM $ 0.0021
-0.04%
$ 90,980 $ 33,003
4:27 PM $ 0.0021
+0.02%
$ 90,980 $ 32,989
4:26 PM $ 0.0021
-0.07%
$ 90,980 $ 32,967
4:25 PM $ 0.0021
+0.00%
$ 90,980 $ 32,949
4:24 PM $ 0.0021
+0.05%
$ 91,081 $ 32,949
4:23 PM $ 0.0021
+0.05%
$ 91,081 $ 32,940
4:22 PM $ 0.0021
-0.14%
$ 91,081 $ 32,926
4:21 PM $ 0.00211
+0.00%
$ 91,081 $ 32,916
4:20 PM $ 0.00211
+0.04%
$ 91,081 $ 32,910
4:19 PM $ 0.0021
+0.02%
$ 91,083 $ 32,882
4:18 PM $ 0.0021
-0.07%
$ 91,083 $ 32,879
4:17 PM $ 0.00211
-0.01%
$ 91,083 $ 32,879
4:16 PM $ 0.00211
+0.00%
$ 91,083 $ 32,867
4:15 PM $ 0.00211
+0.04%
$ 91,083 $ 32,854
4:14 PM $ 0.0021
-0.06%
$ 91,098 $ 32,832
4:13 PM $ 0.00211
-0.02%
$ 91,098 $ 32,814
4:12 PM $ 0.00211
+0.15%
$ 91,098 $ 32,814
4:11 PM $ 0.0021
+0.02%
$ 91,098 $ 32,788
4:10 PM $ 0.0021
+0.05%
$ 91,098 $ 32,779
4:09 PM $ 0.0021
-0.16%
$ 90,995 $ 32,779
4:08 PM $ 0.00211
-0.02%
$ 90,995 $ 32,753
4:07 PM $ 0.00211
-0.06%
$ 90,995 $ 32,759
4:06 PM $ 0.00211
+0.00%
$ 90,995 $ 32,736
4:05 PM $ 0.00211
+0.17%
$ 90,995 $ 32,711
4:04 PM $ 0.0021
-0.02%
$ 91,067 $ 32,680
4:03 PM $ 0.0021
+0.02%
$ 91,067 $ 32,672
4:02 PM $ 0.0021
-0.04%
$ 91,067 $ 32,649
4:01 PM $ 0.0021
+0.02%
$ 91,067 $ 32,645
4:00 PM $ 0.0021
-0.06%
$ 91,067 $ 32,634
3:59 PM $ 0.00211
+0.06%
$ 91,139 $ 32,637
3:58 PM $ 0.0021
+0.00%
$ 91,139 $ 32,643
3:57 PM $ 0.0021
-0.07%
$ 91,139 $ 32,630
3:56 PM $ 0.00211
-0.03%
$ 91,139 $ 32,617
3:55 PM $ 0.00211
+0.14%
$ 91,139 $ 32,617
3:54 PM $ 0.0021
+0.01%
$ 91,040 $ 32,600
3:53 PM $ 0.0021
+0.02%
$ 91,040 $ 32,581
3:52 PM $ 0.0021
-0.21%
$ 91,040 $ 32,590
3:51 PM $ 0.00211
-0.02%
$ 91,040 $ 32,584
3:50 PM $ 0.00211
+0.06%
$ 91,040 $ 32,610
3:49 PM $ 0.00211
-0.04%
$ 91,164 $ 32,610
3:48 PM $ 0.00211
+0.16%
$ 91,164 $ 32,633
3:47 PM $ 0.0021
+0.05%
$ 91,164 $ 32,577
3:46 PM $ 0.0021
-0.05%
$ 91,164 $ 32,563
3:45 PM $ 0.0021
-0.20%
$ 91,164 $ 32,534