PLAYZAP Historical Data

PZP Page 9
Date Close Price change Market cap Trading volume
4:38 PM $0.00172
+0.15%
$74,119 $319,746
4:37 PM $0.00171
+0.00%
$74,119 $319,742
4:36 PM $0.00171
-0.17%
$74,119 $319,742
4:35 PM $0.00172
-0.06%
$74,119 $319,744
4:34 PM $0.00172
+0.23%
$74,297 $319,728
4:33 PM $0.00171
-0.22%
$74,297 $319,730
4:32 PM $0.00172
+0.17%
$74,297 $319,730
4:31 PM $0.00172
+0.06%
$74,297 $319,727
4:30 PM $0.00171
-0.11%
$74,297 $319,723
4:29 PM $0.00172
+0.00%
$74,256 $319,730
4:28 PM $0.00172
+0.00%
$74,256 $319,725
4:27 PM $0.00172
-0.06%
$74,256 $319,730
4:26 PM $0.00172
+0.11%
$74,256 $319,729
4:25 PM $0.00171
+0.01%
$74,256 $319,731
4:24 PM $0.00171
+0.05%
$74,206 $319,728
4:23 PM $0.00171
+0.06%
$74,206 $319,725
4:22 PM $0.00172
+0.17%
$74,206 $319,722
4:21 PM $0.00171
-0.11%
$74,206 $319,733
4:20 PM $0.00171
+0.06%
$74,206 $319,733
4:19 PM $0.00171
-0.11%
$74,171 $319,748
4:18 PM $0.00172
+0.28%
$74,171 $319,741
4:17 PM $0.00171
+0.00%
$74,171 $319,863
4:16 PM $0.00171
-0.28%
$74,171 $319,866
4:15 PM $0.00172
-0.02%
$74,171 $319,873
4:14 PM $0.00172
+0.06%
$74,230 $319,875
4:13 PM $0.00171
+0.06%
$74,230 $319,875
4:12 PM $0.00171
-0.11%
$74,230 $319,867
4:11 PM $0.00171
+0.00%
$74,230 $319,879
4:10 PM $0.00171
+0.06%
$74,230 $319,881
4:09 PM $0.00171
+0.00%
$74,147 $319,875
4:08 PM $0.00171
+0.00%
$74,147 $319,873
4:07 PM $0.00171
-0.11%
$74,147 $319,875
4:06 PM $0.00172
+0.11%
$74,147 $319,876
4:05 PM $0.00171
-0.11%
$74,147 $319,876
4:04 PM $0.00172
+0.11%
$74,229 $319,864
4:03 PM $0.00171
+0.06%
$74,229 $319,857
4:02 PM $0.00172
+0.17%
$74,229 $319,853
4:01 PM $0.00171
-0.06%
$74,229 $319,860
4:00 PM $0.00171
-0.11%
$74,229 $319,858
3:59 PM $0.00172
+0.11%
$74,268 $319,868
3:58 PM $0.00171
-0.17%
$74,268 $319,868
3:57 PM $0.00172
+0.23%
$74,268 $319,867
3:56 PM $0.00171
-0.11%
$74,268 $319,867
3:55 PM $0.00172
+0.06%
$74,268 $319,867
3:54 PM $0.00171
-0.11%
$74,184 $319,862
3:53 PM $0.00172
+0.06%
$74,184 $319,861
3:52 PM $0.00172
-0.06%
$74,184 $319,861
3:51 PM $0.00172
-0.01%
$74,184 $319,866
3:50 PM $0.00171
-0.39%
$74,184 $319,859
3:49 PM $0.00172
+0.00%
$74,482 $319,869