PLAYZAP Historical Data

PZP Page 9
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00249
-0.04%
$ 107,931 $ 50,601
7:58 PM $ 0.00249
-0.01%
$ 107,931 $ 50,601
7:57 PM $ 0.0025
-0.01%
$ 107,931 $ 50,595
7:56 PM $ 0.0025
+0.01%
$ 107,931 $ 50,607
7:55 PM $ 0.00249
+0.02%
$ 107,931 $ 50,594
7:54 PM $ 0.00249
+0.00%
$ 107,952 $ 50,600
7:53 PM $ 0.00249
+0.00%
$ 107,952 $ 50,601
7:52 PM $ 0.00249
-0.09%
$ 107,952 $ 50,620
7:51 PM $ 0.0025
+0.00%
$ 107,952 $ 50,600
7:50 PM $ 0.0025
-0.01%
$ 107,952 $ 50,590
7:49 PM $ 0.0025
+0.01%
$ 108,067 $ 50,589
7:48 PM $ 0.0025
+0.07%
$ 108,067 $ 50,610
7:47 PM $ 0.00249
-0.06%
$ 108,067 $ 50,610
7:46 PM $ 0.0025
+0.00%
$ 108,067 $ 50,633
7:45 PM $ 0.0025
+0.03%
$ 108,067 $ 50,611
7:44 PM $ 0.0025
+0.03%
$ 108,007 $ 50,622
7:43 PM $ 0.00249
-0.09%
$ 108,007 $ 50,589
7:42 PM $ 0.0025
+0.22%
$ 108,007 $ 50,614
7:41 PM $ 0.00249
-0.01%
$ 108,007 $ 50,614
7:40 PM $ 0.00249
-0.01%
$ 108,007 $ 50,610
7:39 PM $ 0.00249
-0.04%
$ 107,850 $ 50,607
7:38 PM $ 0.00249
-0.05%
$ 107,850 $ 50,597
7:37 PM $ 0.00249
+0.01%
$ 107,850 $ 50,588
7:36 PM $ 0.00249
+0.00%
$ 107,850 $ 50,587
7:35 PM $ 0.00249
+0.01%
$ 107,850 $ 50,584
7:34 PM $ 0.00249
-0.09%
$ 107,900 $ 50,584
7:33 PM $ 0.0025
+0.00%
$ 107,900 $ 50,584
7:32 PM $ 0.0025
+0.04%
$ 107,900 $ 50,586
7:31 PM $ 0.00249
-0.03%
$ 107,900 $ 50,576
7:30 PM $ 0.0025
-0.01%
$ 107,900 $ 50,572
7:29 PM $ 0.0025
+0.00%
$ 108,006 $ 50,555
7:28 PM $ 0.0025
+0.09%
$ 108,006 $ 50,686
7:27 PM $ 0.00249
-0.09%
$ 108,006 $ 50,696
7:26 PM $ 0.0025
+0.08%
$ 108,006 $ 50,697
7:25 PM $ 0.00249
-0.09%
$ 108,006 $ 50,697
7:24 PM $ 0.0025
+0.15%
$ 108,011 $ 50,678
7:23 PM $ 0.00249
-0.15%
$ 108,011 $ 50,683
7:22 PM $ 0.0025
+0.01%
$ 108,011 $ 50,714
7:21 PM $ 0.0025
+0.14%
$ 108,011 $ 50,691
7:20 PM $ 0.00249
-0.02%
$ 108,011 $ 50,685
7:19 PM $ 0.00249
-0.01%
$ 107,857 $ 50,675
7:18 PM $ 0.00249
-0.05%
$ 107,857 $ 50,685
7:17 PM $ 0.00249
-0.02%
$ 107,857 $ 50,685
7:16 PM $ 0.00249
+0.00%
$ 107,857 $ 50,696
7:15 PM $ 0.00249
+0.01%
$ 107,857 $ 50,698
7:14 PM $ 0.00249
+0.02%
$ 107,943 $ 50,684
7:13 PM $ 0.00249
-0.02%
$ 107,943 $ 50,683
7:12 PM $ 0.00249
+0.00%
$ 107,943 $ 50,699
7:11 PM $ 0.00249
-0.04%
$ 107,943 $ 50,699
7:10 PM $ 0.0025
+0.06%
$ 107,943 $ 50,705