Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:38 PM $0.00562
+0.00%
$243,024 $76,210
7:37 PM $0.00562
+0.00%
$243,024 $76,210
7:36 PM $0.00562
+0.00%
$243,024 $76,210
7:35 PM $0.00562
+0.05%
$243,024 $76,210
7:34 PM $0.00561
+0.00%
$242,905 $76,236
7:33 PM $0.00561
+0.00%
$242,905 $76,236
7:32 PM $0.00561
+0.00%
$242,905 $76,236
7:31 PM $0.00561
+0.00%
$242,905 $76,236
7:30 PM $0.00561
+0.00%
$242,905 $76,236
7:29 PM $0.00561
+0.00%
$242,905 $76,236
7:28 PM $0.00561
+0.00%
$242,905 $76,238
7:27 PM $0.00561
+0.00%
$242,905 $76,243
7:26 PM $0.00561
+0.00%
$242,905 $76,243
7:25 PM $0.00561
+0.00%
$242,905 $76,243
7:24 PM $0.00561
+0.00%
$242,669 $76,242
7:23 PM $0.00561
+0.00%
$242,669 $76,242
7:22 PM $0.00561
+0.00%
$242,669 $76,242
7:21 PM $0.00561
+0.00%
$242,669 $76,242
7:20 PM $0.00561
+0.00%
$242,669 $76,291
7:19 PM $0.00561
+0.00%
$242,669 $76,291
7:18 PM $0.00561
+0.00%
$242,669 $76,291
7:17 PM $0.00561
+0.00%
$242,669 $76,291
7:16 PM $0.00561
+0.00%
$242,669 $76,291
7:15 PM $0.00561
+0.00%
$242,669 $76,331
7:14 PM $0.00561
+0.00%
$242,670 $76,330
7:13 PM $0.00561
+0.00%
$242,670 $76,330
7:12 PM $0.00561
+0.00%
$242,670 $76,344
7:11 PM $0.00561
+0.00%
$242,670 $76,346
7:10 PM $0.00561
+0.00%
$242,670 $76,346
7:09 PM $0.00561
+0.00%
$242,670 $76,346
7:08 PM $0.00561
+0.00%
$242,670 $76,346
7:07 PM $0.00561
+0.00%
$242,670 $76,346
7:06 PM $0.00561
+0.00%
$242,670 $76,346
7:05 PM $0.00561
+0.00%
$242,670 $76,345
7:04 PM $0.00561
+0.00%
$242,670 $76,345
7:03 PM $0.00561
-0.36%
$242,670 $76,345
7:02 PM $0.00563
+0.00%
$242,670 $76,329
7:01 PM $0.00563
+0.00%
$242,670 $76,372
7:00 PM $0.00563
+0.00%
$242,670 $76,422
6:59 PM $0.00563
+0.00%
$243,534 $76,422
6:58 PM $0.00563
+0.00%
$243,534 $76,422
6:57 PM $0.00563
+0.00%
$243,534 $76,422
6:56 PM $0.00563
+0.28%
$243,534 $76,420
6:55 PM $0.00561
+0.00%
$243,534 $76,157
6:54 PM $0.00561
-0.18%
$242,865 $76,157
6:53 PM $0.00562
+0.00%
$242,865 $76,155
6:52 PM $0.00562
+0.00%
$242,865 $76,155
6:51 PM $0.00562
+0.00%
$242,865 $76,155
6:50 PM $0.00562
+0.00%
$242,865 $76,155
6:49 PM $0.00562
+0.00%
$243,297 $76,240