PLAYZAP Historical Data

PZP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00731
-0.27%
$ 316,367 $ 229,225
Oct 26, 10 PM $ 0.00732
-0.14%
$ 316,799 $ 230,745
Oct 26, 9 PM $ 0.00734
+0.27%
$ 317,665 $ 230,151
Oct 26, 8 PM $ 0.00732
+0.14%
$ 316,799 $ 231,777
Oct 26, 7 PM $ 0.00732
+0.14%
$ 316,799 $ 233,325
Oct 26, 6 PM $ 0.00732
+0.41%
$ 316,799 $ 233,659
Oct 26, 5 PM $ 0.00729
+0.00%
$ 315,501 $ 233,708
Oct 26, 4 PM $ 0.00729
-0.68%
$ 315,501 $ 233,617
Oct 26, 3 PM $ 0.0073
-0.14%
$ 315,934 $ 232,798
Oct 26, 2 PM $ 0.00731
-0.27%
$ 316,367 $ 232,517
Oct 26, 1 PM $ 0.00732
+0.27%
$ 316,799 $ 230,318
Oct 26, 12 PM $ 0.00729
+0.14%
$ 315,501 $ 229,559
Oct 26, 11 AM $ 0.00727
+0.14%
$ 314,636 $ 230,766
Oct 26, 10 AM $ 0.00726
-0.41%
$ 314,203 $ 236,136
Oct 26, 9 AM $ 0.00731
+2.09%
$ 316,367 $ 236,102
Oct 26, 8 AM $ 0.00722
-0.28%
$ 312,472 $ 234,338
Oct 26, 7 AM $ 0.00723
+0.00%
$ 312,904 $ 233,512
Oct 26, 6 AM $ 0.00725
-0.68%
$ 313,770 $ 234,697
Oct 26, 5 AM $ 0.00728
-0.14%
$ 315,068 $ 237,138
Oct 26, 4 AM $ 0.00729
+0.14%
$ 315,501 $ 238,060
Oct 26, 3 AM $ 0.00724
-0.28%
$ 313,337 $ 239,131
Oct 26, 2 AM $ 0.00728
+0.97%
$ 315,068 $ 241,508
Oct 26, 1 AM $ 0.00721
+0.00%
$ 312,039 $ 242,782
Oct 26, 12 AM $ 0.0072
-0.14%
$ 311,606 $ 244,165
Oct 25, 11 PM $ 0.0072
-0.14%
$ 311,606 $ 244,209
Oct 25, 10 PM $ 0.00723
+0.14%
$ 312,904 $ 243,275
Oct 25, 9 PM $ 0.0072
+0.42%
$ 311,606 $ 244,346
Oct 25, 8 PM $ 0.00716
-1.78%
$ 309,875 $ 316,463
Oct 25, 7 PM $ 0.00729
-0.41%
$ 315,501 $ 315,726
Oct 25, 6 PM $ 0.00734
+0.00%
$ 317,665 $ 316,335
Oct 25, 5 PM $ 0.00734
+0.14%
$ 317,665 $ 316,367
Oct 25, 4 PM $ 0.00734
+0.44%
$ 317,665 $ 318,178
Oct 25, 3 PM $ 0.00728
-0.21%
$ 314,930 $ 318,021
Oct 25, 2 PM $ 0.00729
+0.44%
$ 315,599 $ 318,442
Oct 25, 1 PM $ 0.00726
+0.00%
$ 314,203 $ 320,123
Oct 25, 12 PM $ 0.00726
+0.35%
$ 314,006 $ 320,606
Oct 25, 11 AM $ 0.00723
+0.66%
$ 312,904 $ 321,648
Oct 25, 10 AM $ 0.00718
-0.06%
$ 310,838 $ 322,962
Oct 25, 9 AM $ 0.00719
+0.80%
$ 311,033 $ 325,844
Oct 25, 8 AM $ 0.00713
-0.37%
$ 308,576 $ 328,458
Oct 25, 7 AM $ 0.00716
+0.56%
$ 309,735 $ 328,144
Oct 25, 6 AM $ 0.00712
-2.32%
$ 308,119 $ 294,888
Oct 25, 5 AM $ 0.00729
-0.06%
$ 315,425 $ 292,395
Oct 25, 4 AM $ 0.0073
+0.06%
$ 315,747 $ 291,006
Oct 25, 3 AM $ 0.00729
+0.10%
$ 315,626 $ 292,569
Oct 25, 2 AM $ 0.00729
+0.27%
$ 315,326 $ 291,753
Oct 25, 1 AM $ 0.00727
-0.44%
$ 314,464 $ 294,227
Oct 25, 12 AM $ 0.0073
-0.03%
$ 315,934 $ 295,092
Oct 24, 11 PM $ 0.0073
-0.20%
$ 316,032 $ 296,033
Oct 24, 10 PM $ 0.00732
+0.51%
$ 316,665 $ 295,528