Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.00212
-0.17%
$91,583 $32,609
Apr 24, 10 AM $0.00212
+0.00%
$91,740 $32,100
Apr 24, 9 AM $0.00212
+0.44%
$91,740 $31,642
Apr 24, 8 AM $0.00211
+0.08%
$91,334 $30,789
Apr 24, 7 AM $0.00211
+0.01%
$91,259 $30,722
Apr 24, 6 AM $0.00211
+0.00%
$91,249 $30,333
Apr 24, 5 AM $0.00211
+0.08%
$91,249 $30,386
Apr 24, 4 AM $0.00211
-0.10%
$91,176 $30,163
Apr 24, 3 AM $0.00211
+0.15%
$91,268 $29,977
Apr 24, 2 AM $0.00211
-0.14%
$91,136 $29,427
Apr 24, 1 AM $0.00211
-0.09%
$91,262 $29,307
Apr 24, 12 AM $0.00211
-0.02%
$91,345 $28,176
Apr 23, 11 PM $0.00211
+0.30%
$91,361 $27,578
Apr 23, 10 PM $0.0021
-0.23%
$91,085 $27,201
Apr 23, 9 PM $0.00211
+0.26%
$91,264 $27,046
Apr 23, 8 PM $0.0021
+0.11%
$91,024 $26,691
Apr 23, 7 PM $0.0021
+0.12%
$90,928 $26,748
Apr 23, 6 PM $0.0021
-0.09%
$90,841 $26,579
Apr 23, 5 PM $0.0021
+0.06%
$90,920 $26,795
Apr 23, 4 PM $0.0021
+0.07%
$90,869 $26,992
Apr 23, 3 PM $0.0021
-0.24%
$90,716 $27,706
Apr 23, 2 PM $0.0021
-0.05%
$90,931 $28,504
Apr 23, 1 PM $0.0021
+0.21%
$90,976 $28,524
Apr 23, 12 PM $0.0021
-0.35%
$90,789 $27,598
Apr 23, 11 AM $0.0021
+0.13%
$91,087 $27,433
Apr 23, 10 AM $0.0021
-0.02%
$90,969 $28,927
Apr 23, 9 AM $0.0021
-0.04%
$91,049 $29,504
Apr 23, 8 AM $0.0021
+0.13%
$91,088 $31,905
Apr 23, 7 AM $0.0021
-0.10%
$90,968 $31,711
Apr 23, 6 AM $0.0021
+0.04%
$91,059 $31,670
Apr 23, 5 AM $0.0021
-0.08%
$91,046 $31,567
Apr 23, 4 AM $0.00211
-0.05%
$91,117 $31,871
Apr 23, 3 AM $0.00211
+0.12%
$91,159 $31,715
Apr 23, 2 AM $0.0021
-0.15%
$91,046 $32,318
Apr 23, 1 AM $0.00211
+0.27%
$91,184 $32,479
Apr 23, 12 AM $0.0021
-0.14%
$90,935 $33,446
Apr 22, 11 PM $0.0021
+0.26%
$91,062 $34,091
Apr 22, 10 PM $0.0021
-0.05%
$90,825 $35,083
Apr 22, 9 PM $0.0021
-0.04%
$90,874 $36,027
Apr 22, 8 PM $0.0021
+0.06%
$90,910 $37,064
Apr 22, 7 PM $0.0021
+0.08%
$90,857 $37,759
Apr 22, 6 PM $0.0021
+0.10%
$90,787 $38,835
Apr 22, 5 PM $0.0021
+0.27%
$90,738 $40,398
Apr 22, 4 PM $0.00209
+0.05%
$90,498 $41,229
Apr 22, 3 PM $0.00209
-0.06%
$90,449 $41,319
Apr 22, 2 PM $0.00209
-0.04%
$90,504 $41,327
Apr 22, 1 PM $0.00209
+0.14%
$90,542 $41,501
Apr 22, 12 PM $0.00209
-0.02%
$90,414 $41,007
Apr 22, 11 AM $0.00209
+0.04%
$90,432 $40,356
Apr 22, 10 AM $0.00209
+0.23%
$90,398 $38,592