PLAYZAP Historical Data

PZP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00732
+0.51%
$ 316,665 $ 295,528
Oct 24, 9 PM $ 0.00728
-0.02%
$ 314,933 $ 295,382
Oct 24, 8 PM $ 0.00728
+0.07%
$ 315,000 $ 291,168
Oct 24, 7 PM $ 0.00727
+0.40%
$ 314,791 $ 282,240
Oct 24, 6 PM $ 0.00724
+0.04%
$ 313,543 $ 282,379
Oct 24, 5 PM $ 0.00724
-0.64%
$ 313,406 $ 284,104
Oct 24, 4 PM $ 0.00729
-0.62%
$ 315,569 $ 281,437
Oct 24, 3 PM $ 0.00734
+0.16%
$ 317,528 $ 282,865
Oct 24, 2 PM $ 0.00733
-0.38%
$ 317,027 $ 281,706
Oct 24, 1 PM $ 0.00735
-0.18%
$ 317,892 $ 282,317
Oct 24, 12 PM $ 0.00736
+0.16%
$ 318,462 $ 282,477
Oct 24, 11 AM $ 0.00735
-0.72%
$ 317,960 $ 281,643
Oct 24, 10 AM $ 0.0074
+1.33%
$ 320,262 $ 280,029
Oct 24, 9 AM $ 0.0073
+0.27%
$ 316,072 $ 280,531
Oct 24, 8 AM $ 0.00728
+0.00%
$ 315,215 $ 279,891
Oct 24, 7 AM $ 0.00728
-0.43%
$ 315,144 $ 281,227
Oct 24, 6 AM $ 0.00731
-0.02%
$ 316,443 $ 279,094
Oct 24, 5 AM $ 0.00731
+0.23%
$ 316,443 $ 278,226
Oct 24, 4 AM $ 0.0073
+0.37%
$ 315,577 $ 279,459
Oct 24, 3 AM $ 0.00727
-0.11%
$ 314,636 $ 278,827
Oct 24, 2 AM $ 0.00728
+2.34%
$ 314,992 $ 277,890
Oct 24, 1 AM $ 0.00711
+0.75%
$ 307,787 $ 275,967
Oct 24, 12 AM $ 0.00706
-0.18%
$ 305,421 $ 275,514
Oct 23, 11 PM $ 0.00708
+0.22%
$ 1.06 million $ 275,704
Oct 23, 10 PM $ 0.00706
-0.05%
$ 1.06 million $ 277,806
Oct 23, 9 PM $ 0.00705
-0.26%
$ 1.06 million $ 277,277
Oct 23, 8 PM $ 0.00707
-0.07%
$ 1.06 million $ 283,524
Oct 23, 7 PM $ 0.00707
-1.58%
$ 1.06 million $ 292,025
Oct 23, 6 PM $ 0.00718
+0.07%
$ 1.08 million $ 292,292
Oct 23, 5 PM $ 0.00718
-0.21%
$ 1.08 million $ 291,247
Oct 23, 4 PM $ 0.00719
+1.14%
$ 1.08 million $ 291,701
Oct 23, 3 PM $ 0.00711
+0.02%
$ 1.07 million $ 290,739
Oct 23, 2 PM $ 0.00711
-0.12%
$ 1.07 million $ 290,934
Oct 23, 1 PM $ 0.00711
-0.02%
$ 1.07 million $ 290,353
Oct 23, 12 PM $ 0.00711
-0.14%
$ 1.07 million $ 291,405
Oct 23, 11 AM $ 0.00713
+0.11%
$ 1.07 million $ 292,838
Oct 23, 10 AM $ 0.00713
-0.34%
$ 1.07 million $ 295,692
Oct 23, 9 AM $ 0.00715
+0.16%
$ 1.07 million $ 290,424
Oct 23, 8 AM $ 0.00714
+0.21%
$ 1.07 million $ 287,105
Oct 23, 7 AM $ 0.00713
+0.14%
$ 1.07 million $ 282,827
Oct 23, 6 AM $ 0.00712
+0.24%
$ 1.07 million $ 280,645
Oct 23, 5 AM $ 0.00711
+0.10%
$ 1.07 million $ 275,513
Oct 23, 4 AM $ 0.00711
+0.14%
$ 1.06 million $ 266,864
Oct 23, 3 AM $ 0.00709
-0.04%
$ 1.06 million $ 261,581
Oct 23, 2 AM $ 0.0071
+0.68%
$ 1.06 million $ 270,414
Oct 23, 1 AM $ 0.00706
-0.48%
$ 1.06 million $ 266,006
Oct 23, 12 AM $ 0.00709
+0.82%
$ 1.06 million $ 262,859
Oct 22, 11 PM $ 0.00705
+1.41%
$ 1.06 million $ 258,712
Oct 22, 10 PM $ 0.00695
+0.09%
$ 1.04 million $ 253,021
Oct 22, 9 PM $ 0.00694
-2.42%
$ 1.04 million $ 253,495