Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.00209
+0.23%
$90,398 $38,592
Apr 22, 9 AM $0.00208
-0.04%
$90,194 $39,146
Apr 22, 8 AM $0.00208
+0.58%
$90,234 $36,108
Apr 22, 7 AM $0.00207
+0.19%
$89,717 $36,369
Apr 22, 6 AM $0.00207
+0.07%
$89,549 $36,538
Apr 22, 5 AM $0.00207
-0.03%
$89,470 $36,439
Apr 22, 4 AM $0.00207
+0.10%
$89,500 $36,040
Apr 22, 3 AM $0.00207
-0.38%
$89,415 $36,049
Apr 22, 2 AM $0.00207
+0.40%
$89,757 $35,622
Apr 22, 1 AM $0.00207
+0.10%
$89,395 $35,556
Apr 22, 12 AM $0.00206
+0.02%
$89,307 $35,706
Apr 21, 11 PM $0.00206
+0.02%
$89,295 $34,831
Apr 21, 10 PM $0.00206
+0.35%
$89,272 $33,882
Apr 21, 9 PM $0.00206
-0.50%
$88,958 $32,836
Apr 21, 8 PM $0.00207
+0.08%
$89,403 $31,681
Apr 21, 7 PM $0.00206
-0.41%
$89,332 $31,133
Apr 21, 6 PM $0.00207
+1.29%
$89,704 $30,875
Apr 21, 5 PM $0.00205
+0.27%
$88,540 $30,084
Apr 21, 4 PM $0.00204
+0.22%
$88,301 $29,838
Apr 21, 3 PM $0.00204
-0.15%
$88,127 $30,227
Apr 21, 2 PM $0.00204
+0.67%
$88,258 $30,329
Apr 21, 1 PM $0.00203
+0.80%
$87,670 $30,172
Apr 21, 12 PM $0.00201
-0.17%
$86,999 $31,793
Apr 21, 11 AM $0.00201
-0.06%
$87,149 $34,819
Apr 21, 10 AM $0.00201
+2.07%
$87,198 $35,549
Apr 21, 9 AM $0.00197
+0.10%
$85,430 $34,790
Apr 21, 8 AM $0.00197
+0.39%
$85,341 $35,849
Apr 21, 7 AM $0.00196
+0.12%
$85,014 $35,573
Apr 21, 6 AM $0.00196
+0.51%
$84,913 $35,636
Apr 21, 5 AM $0.00195
-0.41%
$84,480 $35,916
Apr 21, 4 AM $0.00196
+0.10%
$84,828 $35,373
Apr 21, 3 AM $0.00196
+0.54%
$84,742 $35,293
Apr 21, 2 AM $0.00195
-0.04%
$84,284 $34,960
Apr 21, 1 AM $0.00195
+0.35%
$84,316 $35,473
Apr 21, 12 AM $0.00194
+0.20%
$84,025 $34,867
Apr 20, 11 PM $0.00194
+0.08%
$83,861 $35,369
Apr 20, 10 PM $0.00194
-0.05%
$83,792 $35,760
Apr 20, 9 PM $0.00194
+0.08%
$83,833 $36,806
Apr 20, 8 PM $0.00194
+0.03%
$83,768 $38,180
Apr 20, 7 PM $0.00194
+0.01%
$83,746 $38,684
Apr 20, 6 PM $0.00193
+0.19%
$83,738 $38,587
Apr 20, 5 PM $0.00193
-0.13%
$83,575 $38,257
Apr 20, 4 PM $0.00193
+0.85%
$83,688 $38,366
Apr 20, 3 PM $0.00192
-0.86%
$82,987 $38,344
Apr 20, 2 PM $0.00193
-1.36%
$83,704 $37,976
Apr 20, 1 PM $0.00197
-0.96%
$85,132 $37,895
Apr 20, 12 PM $0.00199
-4.28%
$85,926 $36,811
Apr 20, 11 AM $0.00207
+0.09%
$89,772 $34,409
Apr 20, 10 AM $0.00207
-0.19%
$89,693 $34,383
Apr 20, 9 AM $0.00208
-1.82%
$89,868 $34,170