PLAYZAP Historical Data

PZP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00694
-2.42%
$ 1.04 million $ 253,495
Oct 22, 8 PM $ 0.00711
-0.98%
$ 1.07 million $ 248,895
Oct 22, 7 PM $ 0.00718
+0.43%
$ 1.08 million $ 239,596
Oct 22, 6 PM $ 0.00714
-0.69%
$ 1.07 million $ 231,262
Oct 22, 5 PM $ 0.00719
-0.96%
$ 1.08 million $ 228,061
Oct 22, 4 PM $ 0.00726
+0.24%
$ 1.09 million $ 228,890
Oct 22, 3 PM $ 0.00724
+0.07%
$ 1.09 million $ 220,375
Oct 22, 2 PM $ 0.00724
-0.50%
$ 1.09 million $ 215,957
Oct 22, 1 PM $ 0.00728
+2.21%
$ 1.09 million $ 207,524
Oct 22, 12 PM $ 0.00712
-0.39%
$ 1.07 million $ 198,814
Oct 22, 11 AM $ 0.00714
-0.49%
$ 1.07 million $ 196,926
Oct 22, 10 AM $ 0.00718
-0.07%
$ 1.08 million $ 193,027
Oct 22, 9 AM $ 0.00719
+0.08%
$ 1.08 million $ 196,134
Oct 22, 8 AM $ 0.00718
+0.61%
$ 1.08 million $ 189,517
Oct 22, 7 AM $ 0.00713
-0.04%
$ 1.07 million $ 190,155
Oct 22, 6 AM $ 0.00713
+0.08%
$ 1.07 million $ 196,288
Oct 22, 5 AM $ 0.00713
-0.27%
$ 1.07 million $ 201,567
Oct 22, 4 AM $ 0.00715
-0.28%
$ 1.07 million $ 212,728
Oct 22, 3 AM $ 0.00717
+0.10%
$ 1.07 million $ 214,745
Oct 22, 2 AM $ 0.00715
-0.13%
$ 1.07 million $ 202,605
Oct 22, 1 AM $ 0.00714
+0.24%
$ 1.07 million $ 207,083
Oct 22, 12 AM $ 0.00712
-0.41%
$ 1.07 million $ 306,245
Oct 21, 11 PM $ 0.00715
-0.01%
$ 1.07 million $ 310,730
Oct 21, 10 PM $ 0.00715
-0.11%
$ 1.07 million $ 312,762
Oct 21, 9 PM $ 0.00716
+0.65%
$ 1.07 million $ 313,250
Oct 21, 8 PM $ 0.00712
-0.28%
$ 1.07 million $ 316,531
Oct 21, 7 PM $ 0.00714
-1.20%
$ 1.07 million $ 324,472
Oct 21, 6 PM $ 0.00723
+1.93%
$ 1.08 million $ 322,896
Oct 21, 5 PM $ 0.00707
-5.18%
$ 1.06 million $ 316,745
Oct 21, 4 PM $ 0.00746
-1.61%
$ 1.12 million $ 308,718
Oct 21, 3 PM $ 0.00758
+2.58%
$ 1.14 million $ 309,821
Oct 21, 2 PM $ 0.00739
+0.87%
$ 1.11 million $ 306,252
Oct 21, 1 PM $ 0.00733
-0.11%
$ 1.1 million $ 307,318
Oct 21, 12 PM $ 0.00733
-0.21%
$ 1.1 million $ 309,086
Oct 21, 11 AM $ 0.00735
-0.39%
$ 1.1 million $ 313,020
Oct 21, 10 AM $ 0.00739
+1.29%
$ 1.11 million $ 311,640
Oct 21, 9 AM $ 0.00729
-0.38%
$ 1.09 million $ 302,590
Oct 21, 8 AM $ 0.00732
+0.45%
$ 1.1 million $ 312,006
Oct 21, 7 AM $ 0.00728
-1.51%
$ 1.09 million $ 309,957
Oct 21, 6 AM $ 0.00739
-2.97%
$ 1.11 million $ 300,395
Oct 21, 5 AM $ 0.00762
-2.53%
$ 1.14 million $ 291,144
Oct 21, 4 AM $ 0.00781
+0.36%
$ 1.17 million $ 280,671
Oct 21, 3 AM $ 0.00779
-0.16%
$ 1.17 million $ 275,851
Oct 21, 2 AM $ 0.0078
-0.31%
$ 1.17 million $ 271,194
Oct 21, 1 AM $ 0.00782
-0.11%
$ 1.17 million $ 262,669
Oct 21, 12 AM $ 0.00782
-0.08%
$ 1.17 million $ 157,686
Oct 20, 11 PM $ 0.00782
+0.20%
$ 1.17 million $ 155,151
Oct 20, 10 PM $ 0.0078
-0.09%
$ 1.17 million $ 159,296
Oct 20, 9 PM $ 0.0078
-0.38%
$ 1.17 million $ 159,696
Oct 20, 8 PM $ 0.00783
+0.04%
$ 1.17 million $ 160,679