PLAYZAP Historical Data

PZP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00783
+0.04%
$ 1.17 million $ 160,679
Oct 20, 7 PM $ 0.00782
+0.08%
$ 1.17 million $ 161,650
Oct 20, 6 PM $ 0.00783
+0.09%
$ 1.17 million $ 172,453
Oct 20, 5 PM $ 0.00781
+0.01%
$ 1.17 million $ 183,285
Oct 20, 4 PM $ 0.00781
-1.25%
$ 1.17 million $ 185,761
Oct 20, 3 PM $ 0.00792
-0.75%
$ 1.19 million $ 190,879
Oct 20, 2 PM $ 0.00799
+0.32%
$ 1.2 million $ 198,406
Oct 20, 1 PM $ 0.00796
+0.31%
$ 1.19 million $ 205,878
Oct 20, 12 PM $ 0.00793
-1.00%
$ 1.19 million $ 210,472
Oct 20, 11 AM $ 0.00801
+0.07%
$ 1.2 million $ 211,978
Oct 20, 10 AM $ 0.00801
+1.20%
$ 1.2 million $ 215,674
Oct 20, 9 AM $ 0.00791
-1.12%
$ 1.19 million $ 220,374
Oct 20, 8 AM $ 0.008
-0.44%
$ 1.2 million $ 220,521
Oct 20, 7 AM $ 0.00804
+1.49%
$ 1.21 million $ 223,442
Oct 20, 6 AM $ 0.00792
-0.75%
$ 1.19 million $ 220,928
Oct 20, 5 AM $ 0.00798
+0.82%
$ 1.2 million $ 220,704
Oct 20, 4 AM $ 0.00791
+0.00%
$ 1.19 million $ 220,234
Oct 20, 3 AM $ 0.00792
+0.32%
$ 1.19 million $ 219,325
Oct 20, 2 AM $ 0.00789
-1.56%
$ 1.18 million $ 221,134
Oct 20, 1 AM $ 0.00802
+0.07%
$ 1.2 million $ 225,122
Oct 20, 12 AM $ 0.00801
+0.04%
$ 1.2 million $ 226,825
Oct 19, 11 PM $ 0.008
+1.29%
$ 1.2 million $ 228,850
Oct 19, 10 PM $ 0.0079
+0.10%
$ 1.18 million $ 225,294
Oct 19, 9 PM $ 0.00789
-0.19%
$ 1.18 million $ 215,332
Oct 19, 8 PM $ 0.00791
-0.35%
$ 1.19 million $ 213,605
Oct 19, 7 PM $ 0.00794
-0.50%
$ 1.19 million $ 215,132
Oct 19, 6 PM $ 0.00798
+1.40%
$ 1.2 million $ 204,474
Oct 19, 5 PM $ 0.00787
+0.21%
$ 1.18 million $ 200,843
Oct 19, 4 PM $ 0.00786
-0.38%
$ 1.18 million $ 203,978
Oct 19, 3 PM $ 0.00789
+0.21%
$ 1.18 million $ 203,051
Oct 19, 2 PM $ 0.00786
+0.28%
$ 1.18 million $ 203,428
Oct 19, 1 PM $ 0.00784
+0.46%
$ 1.18 million $ 202,923
Oct 19, 12 PM $ 0.00781
-1.18%
$ 1.17 million $ 201,929
Oct 19, 11 AM $ 0.0079
+0.77%
$ 1.18 million $ 196,849
Oct 19, 10 AM $ 0.00784
-0.12%
$ 1.17 million $ 198,294
Oct 19, 9 AM $ 0.00785
-0.71%
$ 1.18 million $ 360,142
Oct 19, 8 AM $ 0.0079
-0.08%
$ 1.19 million $ 362,843
Oct 19, 7 AM $ 0.00791
-0.14%
$ 1.19 million $ 367,859
Oct 19, 6 AM $ 0.00792
-0.14%
$ 1.19 million $ 371,328
Oct 19, 5 AM $ 0.00793
-0.09%
$ 1.19 million $ 373,401
Oct 19, 4 AM $ 0.00794
-0.25%
$ 1.19 million $ 373,220
Oct 19, 3 AM $ 0.00796
+0.10%
$ 1.19 million $ 373,236
Oct 19, 2 AM $ 0.00795
+0.25%
$ 1.19 million $ 375,436
Oct 19, 1 AM $ 0.00793
-0.21%
$ 1.19 million $ 372,480
Oct 19, 12 AM $ 0.00795
+0.21%
$ 1.19 million $ 371,145
Oct 18, 11 PM $ 0.00793
+0.18%
$ 1.19 million $ 362,976
Oct 18, 10 PM $ 0.00792
+0.71%
$ 1.19 million $ 354,732
Oct 18, 9 PM $ 0.00786
+0.44%
$ 1.18 million $ 355,169
Oct 18, 8 PM $ 0.00782
+1.27%
$ 1.17 million $ 346,343
Oct 18, 7 PM $ 0.00772
+0.18%
$ 1.16 million $ 336,443