Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.00208
-1.82%
$89,868 $34,170
Apr 20, 8 AM $0.00211
+0.14%
$91,533 $35,096
Apr 20, 7 AM $0.00211
-0.75%
$91,402 $35,262
Apr 20, 6 AM $0.00213
-0.19%
$92,091 $35,096
Apr 20, 5 AM $0.00213
-0.21%
$92,270 $34,749
Apr 20, 4 AM $0.00214
-0.21%
$92,468 $34,964
Apr 20, 3 AM $0.00214
+0.20%
$92,661 $35,132
Apr 20, 2 AM $0.00214
-2.07%
$92,477 $35,460
Apr 20, 1 AM $0.00218
-0.04%
$94,435 $34,932
Apr 20, 12 AM $0.00218
+0.09%
$94,454 $36,260
Apr 19, 11 PM $0.00218
+0.06%
$94,372 $36,318
Apr 19, 10 PM $0.00218
-0.49%
$94,312 $36,021
Apr 19, 9 PM $0.00219
+0.02%
$94,772 $34,986
Apr 19, 8 PM $0.00219
-0.34%
$94,756 $34,168
Apr 19, 7 PM $0.0022
+0.13%
$95,083 $34,021
Apr 19, 6 PM $0.00219
-0.38%
$94,963 $33,447
Apr 19, 5 PM $0.0022
-0.02%
$95,212 $33,495
Apr 19, 4 PM $0.0022
-0.55%
$95,248 $33,165
Apr 19, 3 PM $0.00221
+0.15%
$95,776 $32,493
Apr 19, 2 PM $0.00221
-0.02%
$95,631 $32,568
Apr 19, 1 PM $0.00221
-0.10%
$95,597 $33,059
Apr 19, 12 PM $0.00221
-0.05%
$95,694 $33,238
Apr 19, 11 AM $0.00221
+0.23%
$95,738 $33,471
Apr 19, 10 AM $0.00221
-0.46%
$95,515 $33,802
Apr 19, 9 AM $0.00222
-1.10%
$95,953 $35,335
Apr 19, 8 AM $0.00224
-0.36%
$97,016 $34,219
Apr 19, 7 AM $0.00225
-0.03%
$97,366 $34,396
Apr 19, 6 AM $0.00225
+0.59%
$97,392 $34,661
Apr 19, 5 AM $0.00224
-0.40%
$96,818 $34,860
Apr 19, 4 AM $0.00225
-0.02%
$97,206 $35,894
Apr 19, 3 AM $0.00225
+0.25%
$97,223 $36,080
Apr 19, 2 AM $0.00224
-0.51%
$96,938 $36,024
Apr 19, 1 AM $0.00225
+0.25%
$97,479 $36,015
Apr 19, 12 AM $0.00225
-0.03%
$97,240 $35,003
Apr 18, 11 PM $0.00225
-0.30%
$97,265 $34,679
Apr 18, 10 PM $0.00225
+0.19%
$97,553 $34,679
Apr 18, 9 PM $0.00225
-0.33%
$97,373 $34,729
Apr 18, 8 PM $0.00226
-0.06%
$97,691 $34,543
Apr 18, 7 PM $0.00226
-0.01%
$97,706 $34,137
Apr 18, 6 PM $0.00226
-0.03%
$97,719 $34,067
Apr 18, 5 PM $0.00226
+0.25%
$97,752 $33,563
Apr 18, 4 PM $0.00225
+0.33%
$97,508 $33,879
Apr 18, 3 PM $0.00225
-0.31%
$97,184 $35,845
Apr 18, 2 PM $0.00225
-0.56%
$97,487 $36,746
Apr 18, 1 PM $0.00227
-0.23%
$98,031 $37,000
Apr 18, 12 PM $0.00227
+0.04%
$98,253 $37,610
Apr 18, 11 AM $0.00227
-0.21%
$98,210 $37,967
Apr 18, 10 AM $0.00227
-1.26%
$98,280 $37,434
Apr 18, 9 AM $0.0023
+0.01%
$99,537 $36,063
Apr 18, 8 AM $0.0023
+0.08%
$99,528 $35,899