Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.0023
+0.08%
$99,528 $35,899
Apr 18, 7 AM $0.0023
+0.12%
$99,451 $35,979
Apr 18, 6 AM $0.0023
-0.16%
$99,330 $36,075
Apr 18, 5 AM $0.0023
+0.24%
$99,492 $36,324
Apr 18, 4 AM $0.00229
+0.51%
$99,258 $73,831
Apr 18, 3 AM $0.00228
-0.20%
$98,759 $74,110
Apr 18, 2 AM $0.00229
+0.09%
$98,968 $74,803
Apr 18, 1 AM $0.00228
+0.39%
$98,877 $74,454
Apr 18, 12 AM $0.00228
+0.13%
$98,497 $74,131
Apr 17, 11 PM $0.00227
-0.15%
$98,369 $74,783
Apr 17, 10 PM $0.00228
+0.02%
$98,518 $75,194
Apr 17, 9 PM $0.00228
+0.24%
$98,499 $75,692
Apr 17, 8 PM $0.00227
+0.33%
$98,261 $75,907
Apr 17, 7 PM $0.00226
+0.03%
$97,938 $76,160
Apr 17, 6 PM $0.00226
+0.18%
$97,909 $76,368
Apr 17, 5 PM $0.00226
+0.12%
$97,734 $76,461
Apr 17, 4 PM $0.00226
+0.04%
$97,614 $76,124
Apr 17, 3 PM $0.00226
+0.06%
$97,597 $74,562
Apr 17, 2 PM $0.00225
-0.05%
$97,537 $74,211
Apr 17, 1 PM $0.00225
-0.20%
$97,584 $74,578
Apr 17, 12 PM $0.00226
-1.13%
$97,782 $75,752
Apr 17, 11 AM $0.00229
-0.61%
$98,903 $78,421
Apr 17, 10 AM $0.0023
+0.22%
$99,510 $79,266
Apr 17, 9 AM $0.00229
+0.17%
$99,287 $81,785
Apr 17, 8 AM $0.00229
-0.04%
$99,114 $84,279
Apr 17, 7 AM $0.00229
+0.02%
$99,149 $86,262
Apr 17, 6 AM $0.00229
-0.13%
$99,126 $88,132
Apr 17, 5 AM $0.00229
-0.28%
$99,260 $89,557
Apr 17, 4 AM $0.0023
-0.06%
$99,517 $53,787
Apr 17, 3 AM $0.0023
+0.09%
$99,603 $55,671
Apr 17, 2 AM $0.0023
+0.18%
$99,510 $89,814
Apr 17, 1 AM $0.0023
+0.00%
$99,328 $92,349
Apr 17, 12 AM $0.00229
+0.20%
$99,323 $94,534
Apr 16, 11 PM $0.00229
+0.13%
$99,127 $96,154
Apr 16, 10 PM $0.00229
+0.04%
$99,003 $98,150
Apr 16, 9 PM $0.00229
+0.00%
$98,965 $99,784
Apr 16, 8 PM $0.00229
-0.07%
$98,952 $101,511
Apr 16, 7 PM $0.00229
+0.14%
$99,023 $104,087
Apr 16, 6 PM $0.00228
+0.23%
$98,889 $106,571
Apr 16, 5 PM $0.00228
+0.03%
$98,660 $109,333
Apr 16, 4 PM $0.00228
+0.14%
$98,626 $111,814
Apr 16, 3 PM $0.00228
-0.28%
$98,486 $114,169
Apr 16, 2 PM $0.00228
+0.44%
$98,766 $116,017
Apr 16, 1 PM $0.00227
+0.47%
$98,331 $116,579
Apr 16, 12 PM $0.00226
-0.10%
$97,869 $116,731
Apr 16, 11 AM $0.00226
-0.47%
$97,967 $114,731
Apr 16, 10 AM $0.00227
+0.04%
$98,430 $115,799
Apr 16, 9 AM $0.00227
+0.16%
$98,396 $114,764
Apr 16, 8 AM $0.00227
+0.12%
$98,261 $113,568
Apr 16, 7 AM $0.00227
-0.31%
$98,143 $113,842