PLAYZAP Historical Data

PZP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0077
-0.54%
$ 1.16 million $ 335,760
Oct 18, 5 PM $ 0.00775
+1.57%
$ 1.16 million $ 331,437
Oct 18, 4 PM $ 0.00763
-0.84%
$ 1.14 million $ 323,967
Oct 18, 3 PM $ 0.00769
+0.13%
$ 1.15 million $ 317,988
Oct 18, 2 PM $ 0.00768
+0.05%
$ 1.15 million $ 311,002
Oct 18, 1 PM $ 0.00768
+0.77%
$ 1.15 million $ 303,709
Oct 18, 12 PM $ 0.00761
+0.64%
$ 1.14 million $ 296,967
Oct 18, 11 AM $ 0.00756
-0.08%
$ 1.13 million $ 299,132
Oct 18, 10 AM $ 0.00757
+0.32%
$ 1.14 million $ 288,758
Oct 18, 9 AM $ 0.00755
-2.18%
$ 1.13 million $ 126,518
Oct 18, 8 AM $ 0.00771
+0.64%
$ 1.16 million $ 118,175
Oct 18, 7 AM $ 0.00765
+3.39%
$ 1.15 million $ 106,897
Oct 18, 6 AM $ 0.0074
-0.69%
$ 1.11 million $ 104,540
Oct 18, 5 AM $ 0.00745
+0.28%
$ 1.12 million $ 102,664
Oct 18, 4 AM $ 0.00742
+0.55%
$ 1.11 million $ 113,958
Oct 18, 3 AM $ 0.00738
+0.84%
$ 1.11 million $ 192,516
Oct 18, 2 AM $ 0.00733
+0.10%
$ 1.1 million $ 196,664
Oct 18, 1 AM $ 0.00731
+0.24%
$ 1.1 million $ 202,030
Oct 18, 12 AM $ 0.00729
+0.81%
$ 1.09 million $ 204,183
Oct 17, 11 PM $ 0.00722
+0.56%
$ 1.08 million $ 202,599
Oct 17, 10 PM $ 0.00719
-1.37%
$ 1.08 million $ 203,444
Oct 17, 9 PM $ 0.00727
+0.30%
$ 1.09 million $ 211,430
Oct 17, 8 PM $ 0.00726
+0.11%
$ 1.09 million $ 210,930
Oct 17, 7 PM $ 0.00725
+0.02%
$ 1.09 million $ 209,951
Oct 17, 6 PM $ 0.00726
-0.71%
$ 1.09 million $ 209,974
Oct 17, 5 PM $ 0.0073
-0.33%
$ 1.09 million $ 207,324
Oct 17, 4 PM $ 0.00732
+0.41%
$ 1.1 million $ 209,079
Oct 17, 3 PM $ 0.0073
-0.14%
$ 1.09 million $ 213,384
Oct 17, 2 PM $ 0.00731
+0.02%
$ 1.1 million $ 212,523
Oct 17, 1 PM $ 0.00731
+0.61%
$ 1.09 million $ 210,610
Oct 17, 12 PM $ 0.00726
-3.62%
$ 1.09 million $ 210,350
Oct 17, 11 AM $ 0.00754
+0.86%
$ 1.13 million $ 200,059
Oct 17, 10 AM $ 0.00747
-0.67%
$ 1.12 million $ 207,840
Oct 17, 9 AM $ 0.00752
-3.56%
$ 1.13 million $ 202,458
Oct 17, 8 AM $ 0.0078
-0.01%
$ 1.17 million $ 201,045
Oct 17, 7 AM $ 0.00781
-1.22%
$ 1.17 million $ 215,655
Oct 17, 6 AM $ 0.00791
-0.23%
$ 1.19 million $ 215,893
Oct 17, 5 AM $ 0.00793
+0.29%
$ 1.19 million $ 215,753
Oct 17, 4 AM $ 0.00791
+0.09%
$ 1.19 million $ 214,062
Oct 17, 3 AM $ 0.0079
+0.00%
$ 1.18 million $ 211,148
Oct 17, 2 AM $ 0.0079
+0.09%
$ 1.19 million $ 208,851
Oct 17, 1 AM $ 0.00789
+0.55%
$ 1.18 million $ 211,401
Oct 17, 12 AM $ 0.00785
+0.33%
$ 1.18 million $ 214,469
Oct 16, 11 PM $ 0.00782
+0.00%
$ 1.17 million $ 214,485
Oct 16, 10 PM $ 0.00782
-2.65%
$ 1.17 million $ 213,440
Oct 16, 9 PM $ 0.00805
+0.28%
$ 1.21 million $ 204,859
Oct 16, 8 PM $ 0.00803
+0.38%
$ 1.2 million $ 205,100
Oct 16, 7 PM $ 0.008
+0.05%
$ 1.2 million $ 205,231
Oct 16, 6 PM $ 0.00799
-0.43%
$ 1.2 million $ 205,615
Oct 16, 5 PM $ 0.00802
+0.02%
$ 1.21 million $ 205,252