Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.00227
-0.31%
$98,143 $113,842
Apr 16, 6 AM $0.00227
-0.04%
$98,378 $114,198
Apr 16, 5 AM $0.00227
-0.07%
$98,377 $114,625
Apr 16, 4 AM $0.00227
+0.06%
$98,442 $114,577
Apr 16, 3 AM $0.00227
+0.10%
$98,386 $114,670
Apr 16, 2 AM $0.00227
+0.19%
$98,340 $82,491
Apr 16, 1 AM $0.00227
-0.08%
$98,186 $83,064
Apr 16, 12 AM $0.00227
-0.62%
$98,233 $83,612
Apr 15, 11 PM $0.00228
+0.06%
$98,842 $84,455
Apr 15, 10 PM $0.00228
+0.33%
$98,784 $85,376
Apr 15, 9 PM $0.00228
+0.05%
$98,463 $86,797
Apr 15, 8 PM $0.00227
+0.15%
$98,416 $89,070
Apr 15, 7 PM $0.00227
-0.09%
$98,266 $89,076
Apr 15, 6 PM $0.00227
+0.41%
$98,359 $89,735
Apr 15, 5 PM $0.00226
+0.19%
$97,958 $89,943
Apr 15, 4 PM $0.00226
-0.12%
$97,768 $90,592
Apr 15, 3 PM $0.00226
-0.48%
$97,917 $90,603
Apr 15, 2 PM $0.00227
-0.09%
$98,391 $91,390
Apr 15, 1 PM $0.00227
-1.23%
$98,423 $92,912
Apr 15, 12 PM $0.0023
-0.20%
$99,616 $93,201
Apr 15, 11 AM $0.00231
+0.19%
$99,817 $94,897
Apr 15, 10 AM $0.0023
-0.26%
$99,655 $96,474
Apr 15, 9 AM $0.00231
+0.19%
$99,784 $99,037
Apr 15, 8 AM $0.0023
-0.12%
$99,594 $100,120
Apr 15, 7 AM $0.0023
-0.08%
$99,709 $99,451
Apr 15, 6 AM $0.00231
-0.44%
$99,873 $99,803
Apr 15, 5 AM $0.00232
+0.54%
$100,316 $99,801
Apr 15, 4 AM $0.0023
-1.25%
$99,509 $100,262
Apr 15, 3 AM $0.00233
+0.65%
$100,767 $100,393
Apr 15, 2 AM $0.00231
-1.44%
$99,792 $100,305
Apr 15, 1 AM $0.00234
-0.11%
$101,227 $100,421
Apr 15, 12 AM $0.00235
-1.22%
$101,531 $100,624
Apr 14, 11 PM $0.00237
+1.15%
$102,653 $100,043
Apr 14, 10 PM $0.00235
-0.34%
$101,528 $99,771
Apr 14, 9 PM $0.00235
+0.01%
$101,874 $98,285
Apr 14, 8 PM $0.00235
-0.02%
$101,865 $96,227
Apr 14, 7 PM $0.00235
-1.97%
$101,884 $95,216
Apr 14, 6 PM $0.0024
+0.75%
$103,934 $93,632
Apr 14, 5 PM $0.00238
-0.85%
$103,161 $92,919
Apr 14, 4 PM $0.0024
-0.06%
$104,049 $91,930
Apr 14, 3 PM $0.00241
-0.80%
$104,113 $92,019
Apr 14, 2 PM $0.00243
-1.09%
$104,952 $92,022
Apr 14, 1 PM $0.00245
-0.17%
$106,049 $91,280
Apr 14, 12 PM $0.00245
+0.78%
$106,225 $90,751
Apr 14, 11 AM $0.00244
+0.56%
$105,407 $90,125
Apr 14, 10 AM $0.00242
-0.52%
$104,818 $89,112
Apr 14, 9 AM $0.00243
-0.61%
$105,368 $87,686
Apr 14, 8 AM $0.00245
+0.19%
$106,017 $87,565
Apr 14, 7 AM $0.00245
-0.07%
$105,821 $87,766
Apr 14, 6 AM $0.00245
+0.02%
$105,897 $87,354