PLAYZAP Historical Data

PZP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00802
+0.02%
$ 1.21 million $ 205,252
Oct 16, 4 PM $ 0.00802
-1.33%
$ 1.2 million $ 203,775
Oct 16, 3 PM $ 0.00812
-1.06%
$ 1.22 million $ 200,110
Oct 16, 2 PM $ 0.00822
+0.59%
$ 1.23 million $ 204,495
Oct 16, 1 PM $ 0.00817
+0.09%
$ 1.22 million $ 207,764
Oct 16, 12 PM $ 0.00816
-0.70%
$ 1.22 million $ 207,498
Oct 16, 11 AM $ 0.00822
+2.33%
$ 1.23 million $ 207,418
Oct 16, 10 AM $ 0.00803
+0.45%
$ 1.2 million $ 206,142
Oct 16, 9 AM $ 0.00799
+1.39%
$ 1.2 million $ 205,373
Oct 16, 8 AM $ 0.00788
-4.02%
$ 1.18 million $ 202,579
Oct 16, 7 AM $ 0.00821
+0.92%
$ 1.23 million $ 186,353
Oct 16, 6 AM $ 0.00814
-0.73%
$ 1.22 million $ 197,130
Oct 16, 5 AM $ 0.0082
+2.30%
$ 1.23 million $ 208,916
Oct 16, 4 AM $ 0.00802
+0.02%
$ 1.2 million $ 210,881
Oct 16, 3 AM $ 0.00801
+0.07%
$ 1.2 million $ 147,406
Oct 16, 2 AM $ 0.008
+1.21%
$ 1.2 million $ 176,025
Oct 16, 1 AM $ 0.00791
+1.78%
$ 1.19 million $ 179,621
Oct 16, 12 AM $ 0.00777
-0.17%
$ 1.16 million $ 185,086
Oct 15, 11 PM $ 0.00777
-0.26%
$ 1.17 million $ 196,253
Oct 15, 10 PM $ 0.00779
-0.17%
$ 1.17 million $ 207,552
Oct 15, 9 PM $ 0.0078
+0.53%
$ 1.17 million $ 215,641
Oct 15, 8 PM $ 0.00776
+0.08%
$ 1.16 million $ 226,753
Oct 15, 7 PM $ 0.00775
+0.01%
$ 1.16 million $ 240,519
Oct 15, 6 PM $ 0.00775
+0.34%
$ 1.16 million $ 251,146
Oct 15, 5 PM $ 0.00772
+0.35%
$ 1.16 million $ 256,912
Oct 15, 4 PM $ 0.00769
-1.59%
$ 1.15 million $ 258,824
Oct 15, 3 PM $ 0.00783
+0.78%
$ 1.17 million $ 260,087
Oct 15, 2 PM $ 0.00777
-1.38%
$ 1.16 million $ 257,424
Oct 15, 1 PM $ 0.00789
-0.33%
$ 1.18 million $ 256,636
Oct 15, 12 PM $ 0.00793
+0.37%
$ 1.19 million $ 260,191
Oct 15, 11 AM $ 0.00789
+2.21%
$ 1.18 million $ 265,442
Oct 15, 10 AM $ 0.00772
+0.10%
$ 1.16 million $ 262,554
Oct 15, 9 AM $ 0.00771
-0.18%
$ 1.16 million $ 264,945
Oct 15, 8 AM $ 0.00772
-0.03%
$ 1.16 million $ 273,286
Oct 15, 7 AM $ 0.00773
+0.04%
$ 1.16 million $ 280,191
Oct 15, 6 AM $ 0.00772
+2.29%
$ 1.16 million $ 275,453
Oct 15, 5 AM $ 0.00755
+0.53%
$ 1.13 million $ 155,354
Oct 15, 4 AM $ 0.00755
-2.71%
$ 1.13 million $ 153,764
Oct 15, 3 AM $ 0.00777
+1.04%
$ 1.16 million $ 152,333
Oct 15, 2 AM $ 0.00771
+1.05%
$ 1.16 million $ 128,007
Oct 15, 1 AM $ 0.00763
-2.05%
$ 1.14 million $ 125,382
Oct 15, 12 AM $ 0.0078
+0.00%
$ 1.17 million $ 204,416
Oct 14, 11 PM $ 0.00782
+0.26%
$ 1.17 million $ 205,750
Oct 14, 10 PM $ 0.00779
+1.30%
$ 1.17 million $ 206,440
Oct 14, 9 PM $ 0.00771
-1.66%
$ 1.16 million $ 209,816
Oct 14, 8 PM $ 0.00779
+4.70%
$ 1.17 million $ 209,086
Oct 14, 7 PM $ 0.00743
-0.27%
$ 1.11 million $ 210,293
Oct 14, 6 PM $ 0.00743
-0.13%
$ 1.11 million $ 211,307
Oct 14, 5 PM $ 0.00742
-0.27%
$ 1.11 million $ 210,476
Oct 14, 4 PM $ 0.00744
+0.81%
$ 1.12 million $ 210,496