Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.00245
-0.27%
$105,879 $87,411
Apr 14, 4 AM $0.00245
-0.23%
$106,163 $87,334
Apr 14, 3 AM $0.00246
+0.12%
$106,407 $87,059
Apr 14, 2 AM $0.00246
+0.50%
$106,275 $86,982
Apr 14, 1 AM $0.00244
-0.63%
$105,701 $114,410
Apr 14, 12 AM $0.00246
+0.07%
$106,369 $114,211
Apr 13, 11 PM $0.00246
-0.74%
$106,290 $114,477
Apr 13, 10 PM $0.00247
-0.23%
$107,077 $114,278
Apr 13, 9 PM $0.00248
-0.12%
$107,319 $115,704
Apr 13, 8 PM $0.00249
+0.11%
$107,619 $116,742
Apr 13, 7 PM $0.00248
-0.43%
$107,500 $117,955
Apr 13, 6 PM $0.00249
-0.28%
$107,964 $119,239
Apr 13, 5 PM $0.0025
+0.26%
$108,263 $119,908
Apr 13, 4 PM $0.00249
-0.56%
$107,980 $120,314
Apr 13, 3 PM $0.00251
-0.45%
$108,587 $120,292
Apr 13, 2 PM $0.00252
-0.03%
$109,083 $119,429
Apr 13, 1 PM $0.00252
-0.12%
$109,117 $119,186
Apr 13, 12 PM $0.00252
+0.14%
$109,251 $120,266
Apr 13, 11 AM $0.00252
-0.06%
$109,097 $120,121
Apr 13, 10 AM $0.00252
-0.02%
$109,183 $120,533
Apr 13, 9 AM $0.00252
-0.43%
$109,208 $120,596
Apr 13, 8 AM $0.00253
-0.02%
$109,680 $120,915
Apr 13, 7 AM $0.00253
+0.06%
$109,705 $121,125
Apr 13, 6 AM $0.00253
-0.12%
$109,625 $120,249
Apr 13, 5 AM $0.00254
+0.14%
$109,714 $119,321
Apr 13, 4 AM $0.00253
+0.05%
$109,556 $118,674
Apr 13, 3 AM $0.00253
+0.23%
$109,500 $118,667
Apr 13, 2 AM $0.00252
+0.07%
$109,253 $118,906
Apr 13, 1 AM $0.00252
+0.01%
$109,106 $91,865
Apr 13, 12 AM $0.00252
+0.06%
$109,181 $91,219
Apr 12, 11 PM $0.00252
+0.09%
$109,114 $91,235
Apr 12, 10 PM $0.00252
-0.10%
$109,015 $91,470
Apr 12, 9 PM $0.00252
-0.71%
$109,129 $91,560
Apr 12, 8 PM $0.00254
-0.39%
$109,915 $91,367
Apr 12, 7 PM $0.00255
+0.49%
$110,348 $91,427
Apr 12, 6 PM $0.00254
+0.24%
$109,840 $92,068
Apr 12, 5 PM $0.00253
+0.43%
$109,581 $92,528
Apr 12, 4 PM $0.00252
+0.00%
$109,114 $93,202
Apr 12, 3 PM $0.00252
-0.05%
$109,113 $93,033
Apr 12, 2 PM $0.00252
+0.11%
$109,167 $97,113
Apr 12, 1 PM $0.00252
-0.55%
$109,043 $102,710
Apr 12, 12 PM $0.00254
+0.21%
$109,734 $102,281
Apr 12, 11 AM $0.00253
+0.34%
$109,509 $102,315
Apr 12, 10 AM $0.00252
+0.10%
$109,222 $102,048
Apr 12, 9 AM $0.00252
-0.25%
$109,110 $101,228
Apr 12, 8 AM $0.00253
+0.24%
$109,388 $100,677
Apr 12, 7 AM $0.00252
-0.25%
$108,891 $101,002
Apr 12, 6 AM $0.00252
-0.02%
$109,162 $101,766
Apr 12, 5 AM $0.00252
+0.03%
$109,120 $102,613
Apr 12, 4 AM $0.00252
-0.11%
$109,084 $102,997