PLAYZAP Historical Data

PZP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00744
+0.81%
$ 1.12 million $ 210,496
Oct 14, 3 PM $ 0.00738
+0.54%
$ 1.11 million $ 210,985
Oct 14, 2 PM $ 0.00734
+0.96%
$ 1.1 million $ 210,542
Oct 14, 1 PM $ 0.00727
+1.25%
$ 1.09 million $ 211,418
Oct 14, 12 PM $ 0.00714
-1.11%
$ 1.07 million $ 210,355
Oct 14, 11 AM $ 0.00722
+0.70%
$ 1.08 million $ 209,190
Oct 14, 10 AM $ 0.00716
+0.28%
$ 1.07 million $ 207,909
Oct 14, 9 AM $ 0.00713
-0.14%
$ 1.07 million $ 208,042
Oct 14, 8 AM $ 0.00713
-0.14%
$ 1.07 million $ 202,144
Oct 14, 7 AM $ 0.00713
-4.55%
$ 1.1 million $ 198,379
Oct 14, 6 AM $ 0.00748
+0.40%
$ 1.12 million $ 196,376
Oct 14, 5 AM $ 0.00746
+0.27%
$ 1.12 million $ 191,540
Oct 14, 4 AM $ 0.00744
+0.00%
$ 1.12 million $ 190,764
Oct 14, 3 AM $ 0.00744
-0.27%
$ 1.12 million $ 195,197
Oct 14, 2 AM $ 0.00746
-1.97%
$ 1.12 million $ 195,823
Oct 14, 1 AM $ 0.00762
+0.00%
$ 1.14 million $ 195,069
Oct 14, 12 AM $ 0.00765
-0.52%
$ 1.15 million $ 115,096
Oct 13, 11 PM $ 0.00769
+1.32%
$ 1.15 million $ 114,129
Oct 13, 10 PM $ 0.00759
+5.27%
$ 1.14 million $ 113,722
Oct 13, 9 PM $ 0.0072
-0.96%
$ 1.08 million $ 110,160
Oct 13, 8 PM $ 0.00727
+2.68%
$ 1.09 million $ 111,802
Oct 13, 7 PM $ 0.00706
+1.00%
$ 1.06 million $ 108,572
Oct 13, 6 PM $ 0.00699
+0.00%
$ 1.05 million $ 111,828
Oct 13, 5 PM $ 0.00699
+0.00%
$ 1.05 million $ 115,544
Oct 13, 4 PM $ 0.00699
+0.00%
$ 1.05 million $ 118,181
Oct 13, 3 PM $ 0.007
+0.57%
$ 1.05 million $ 121,346
Oct 13, 2 PM $ 0.00697
+2.50%
$ 1.04 million $ 126,879
Oct 13, 1 PM $ 0.00681
+0.15%
$ 1.02 million $ 132,785
Oct 13, 12 PM $ 0.00678
-0.29%
$ 1.02 million $ 139,833
Oct 13, 11 AM $ 0.00682
+0.00%
$ 1.02 million $ 146,514
Oct 13, 10 AM $ 0.00684
-0.29%
$ 1.03 million $ 153,325
Oct 13, 9 AM $ 0.00677
+0.00%
$ 1.01 million $ 159,593
Oct 13, 8 AM $ 0.00678
+0.00%
$ 1.02 million $ 165,422
Oct 13, 7 AM $ 0.00679
+0.00%
$ 1.02 million $ 172,540
Oct 13, 6 AM $ 0.00678
-0.15%
$ 1.02 million $ 182,409
Oct 13, 5 AM $ 0.00677
-0.44%
$ 1.01 million $ 190,524
Oct 13, 4 AM $ 0.00679
-4.50%
$ 1.02 million $ 192,278
Oct 13, 3 AM $ 0.00712
-0.14%
$ 1.07 million $ 188,267
Oct 13, 2 AM $ 0.00713
+0.42%
$ 1.07 million $ 189,521
Oct 13, 1 AM $ 0.00713
+0.42%
$ 1.07 million $ 189,563
Oct 13, 12 AM $ 0.00711
+0.57%
$ 1.07 million $ 190,020
Oct 12, 11 PM $ 0.00706
-0.28%
$ 1.06 million $ 189,385
Oct 12, 10 PM $ 0.00706
+0.71%
$ 1.06 million $ 189,220
Oct 12, 9 PM $ 0.00699
+0.00%
$ 1.05 million $ 188,818
Oct 12, 8 PM $ 0.007
-0.99%
$ 1.05 million $ 189,186
Oct 12, 7 PM $ 0.00697
-0.43%
$ 1.04 million $ 188,803
Oct 12, 6 PM $ 0.00696
+0.00%
$ 1.04 million $ 189,822
Oct 12, 5 PM $ 0.00695
+0.00%
$ 1.04 million $ 195,438
Oct 12, 4 PM $ 0.00697
+0.58%
$ 1.04 million $ 200,996
Oct 12, 3 PM $ 0.00693
+0.14%
$ 1.04 million $ 205,995