PLAYZAP Historical Data

PZP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00693
+0.14%
$ 1.04 million $ 205,995
Oct 12, 2 PM $ 0.00692
+0.44%
$ 1.04 million $ 209,216
Oct 12, 1 PM $ 0.00689
+0.00%
$ 1.03 million $ 211,546
Oct 12, 12 PM $ 0.00689
-1.29%
$ 1.03 million $ 215,291
Oct 12, 11 AM $ 0.00697
+0.43%
$ 1.04 million $ 217,529
Oct 12, 10 AM $ 0.00696
+0.00%
$ 1.04 million $ 219,882
Oct 12, 9 AM $ 0.00696
-0.14%
$ 1.04 million $ 220,350
Oct 12, 8 AM $ 0.00696
+1.02%
$ 1.04 million $ 220,772
Oct 12, 7 AM $ 0.00689
+1.47%
$ 1.03 million $ 221,657
Oct 12, 6 AM $ 0.00678
-0.15%
$ 1.02 million $ 218,357
Oct 12, 5 AM $ 0.0068
-0.29%
$ 1.02 million $ 217,883
Oct 12, 4 AM $ 0.00681
+0.44%
$ 1.02 million $ 216,658
Oct 12, 3 AM $ 0.0068
+0.29%
$ 1.02 million $ 214,212
Oct 12, 2 AM $ 0.00677
-1.74%
$ 1.01 million $ 211,043
Oct 12, 1 AM $ 0.00688
+1.47%
$ 1.03 million $ 209,074
Oct 12, 12 AM $ 0.00679
-0.44%
$ 1.02 million $ 206,414
Oct 11, 11 PM $ 0.00686
+0.88%
$ 1.03 million $ 204,537
Oct 11, 10 PM $ 0.0068
+0.44%
$ 1.02 million $ 203,373
Oct 11, 9 PM $ 0.00678
-1.74%
$ 1.02 million $ 203,556
Oct 11, 8 PM $ 0.0069
+0.88%
$ 1.03 million $ 212,206
Oct 11, 7 PM $ 0.00696
+0.00%
$ 1.04 million $ 211,677
Oct 11, 6 PM $ 0.00693
-0.14%
$ 1.04 million $ 208,574
Oct 11, 5 PM $ 0.00693
+0.14%
$ 1.04 million $ 206,903
Oct 11, 4 PM $ 0.00692
+1.02%
$ 1.04 million $ 205,860
Oct 11, 3 PM $ 0.00685
-1.30%
$ 1.03 million $ 205,184
Oct 11, 2 PM $ 0.00694
-0.43%
$ 1.04 million $ 203,721
Oct 11, 1 PM $ 0.00701
+2.64%
$ 1.05 million $ 202,098
Oct 11, 12 PM $ 0.00684
+0.15%
$ 1.03 million $ 197,864
Oct 11, 11 AM $ 0.00684
+3.95%
$ 1.03 million $ 197,627
Oct 11, 10 AM $ 0.00657
-0.90%
$ 985,007 $ 195,852
Oct 11, 9 AM $ 0.00661
-0.60%
$ 991,004 $ 197,775
Oct 11, 8 AM $ 0.00668
+2.77%
$ 1 million $ 198,064
Oct 11, 7 AM $ 0.00652
-1.06%
$ 977,511 $ 198,910
Oct 11, 6 AM $ 0.00661
+0.30%
$ 991,004 $ 200,201
Oct 11, 5 AM $ 0.00657
-0.45%
$ 985,007 $ 199,565
Oct 11, 4 AM $ 0.0066
+0.00%
$ 989,505 $ 200,279
Oct 11, 3 AM $ 0.00659
+0.15%
$ 988,006 $ 201,328
Oct 11, 2 AM $ 0.00659
+1.07%
$ 988,006 $ 202,393
Oct 11, 1 AM $ 0.0065
+0.15%
$ 974,512 $ 203,715
Oct 11, 12 AM $ 0.00648
+3.18%
$ 971,514 $ 199,912
Oct 10, 11 PM $ 0.00621
-1.58%
$ 931,034 $ 197,914
Oct 10, 10 PM $ 0.00632
+4.29%
$ 947,526 $ 197,135
Oct 10, 9 PM $ 0.00599
-19.92%
$ 898,051 $ 188,755
Oct 10, 8 PM $ 0.00749
-0.79%
$ 1.12 million $ 171,294
Oct 10, 7 PM $ 0.00758
+0.40%
$ 1.14 million $ 163,329
Oct 10, 6 PM $ 0.00754
-0.79%
$ 1.13 million $ 159,794
Oct 10, 5 PM $ 0.00758
-0.13%
$ 1.14 million $ 160,118
Oct 10, 4 PM $ 0.00759
+0.26%
$ 1.14 million $ 161,697
Oct 10, 3 PM $ 0.00755
+0.27%
$ 1.13 million $ 162,670
Oct 10, 2 PM $ 0.00753
+0.00%
$ 1.13 million $ 163,966