Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.00252
-0.11%
$109,084 $102,997
Apr 12, 3 AM $0.00252
-0.44%
$109,204 $103,335
Apr 12, 2 AM $0.00253
-1.55%
$109,631 $105,533
Apr 12, 1 AM $0.00257
-0.07%
$111,361 $104,019
Apr 12, 12 AM $0.00257
-0.46%
$111,438 $103,714
Apr 11, 11 PM $0.00259
+0.04%
$111,950 $102,927
Apr 11, 10 PM $0.00259
-0.03%
$111,900 $102,109
Apr 11, 9 PM $0.00259
-0.02%
$111,938 $100,662
Apr 11, 8 PM $0.00259
+0.01%
$111,957 $99,651
Apr 11, 7 PM $0.00259
+0.95%
$111,980 $98,822
Apr 11, 6 PM $0.00256
-1.79%
$110,868 $97,536
Apr 11, 5 PM $0.00261
+0.59%
$112,854 $96,079
Apr 11, 4 PM $0.00259
+0.07%
$112,167 $94,783
Apr 11, 3 PM $0.00259
+2.91%
$112,085 $93,923
Apr 11, 2 PM $0.00252
+1.22%
$108,915 $89,403
Apr 11, 1 PM $0.00249
+0.04%
$107,600 $82,580
Apr 11, 12 PM $0.00249
+0.08%
$107,587 $82,185
Apr 11, 11 AM $0.00248
-0.64%
$107,505 $81,538
Apr 11, 10 AM $0.0025
-0.02%
$108,197 $80,899
Apr 11, 9 AM $0.00249
-0.01%
$107,975 $81,830
Apr 11, 8 AM $0.00249
-0.18%
$107,952 $82,209
Apr 11, 7 AM $0.0025
+0.19%
$108,144 $82,776
Apr 11, 6 AM $0.00249
-0.19%
$107,942 $82,876
Apr 11, 5 AM $0.0025
-0.36%
$108,149 $82,991
Apr 11, 4 AM $0.00251
-0.29%
$108,537 $83,398
Apr 11, 3 AM $0.00252
-2.20%
$108,857 $83,640
Apr 11, 2 AM $0.00257
-0.03%
$111,307 $107,422
Apr 11, 1 AM $0.00257
-0.90%
$111,230 $107,775
Apr 11, 12 AM $0.0026
+0.88%
$112,417 $109,423
Apr 10, 11 PM $0.00257
-0.12%
$111,442 $110,268
Apr 10, 10 PM $0.00258
-0.03%
$111,580 $110,725
Apr 10, 9 PM $0.00258
+0.07%
$111,588 $112,062
Apr 10, 8 PM $0.00258
+0.38%
$111,511 $113,178
Apr 10, 7 PM $0.00257
-0.27%
$111,310 $113,788
Apr 10, 6 PM $0.00258
-0.99%
$111,591 $114,334
Apr 10, 5 PM $0.0026
+0.56%
$112,703 $116,793
Apr 10, 4 PM $0.00259
+0.03%
$112,078 $118,002
Apr 10, 3 PM $0.00259
+0.35%
$112,019 $119,661
Apr 10, 2 PM $0.00258
+0.43%
$111,624 $120,517
Apr 10, 1 PM $0.00257
+0.47%
$111,147 $122,005
Apr 10, 12 PM $0.00256
+0.11%
$110,611 $122,630
Apr 10, 11 AM $0.00255
+0.18%
$110,484 $123,791
Apr 10, 10 AM $0.00255
-0.40%
$110,263 $124,806
Apr 10, 9 AM $0.00256
+0.06%
$110,706 $124,968
Apr 10, 8 AM $0.00256
-1.81%
$110,642 $124,842
Apr 10, 7 AM $0.0026
+0.12%
$112,680 $124,972
Apr 10, 6 AM $0.0026
-0.05%
$112,548 $124,167
Apr 10, 5 AM $0.0026
+0.21%
$112,608 $124,226
Apr 10, 4 AM $0.0026
+0.19%
$112,376 $124,065
Apr 10, 3 AM $0.00259
+0.42%
$112,161 $123,721