PLAYZAP Historical Data

PZP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00753
+0.00%
$ 1.13 million $ 163,966
Oct 10, 1 PM $ 0.00751
+0.40%
$ 1.13 million $ 164,796
Oct 10, 12 PM $ 0.00748
+1.22%
$ 1.12 million $ 166,598
Oct 10, 11 AM $ 0.00739
+0.27%
$ 1.11 million $ 165,536
Oct 10, 10 AM $ 0.00737
+1.10%
$ 1.1 million $ 164,880
Oct 10, 9 AM $ 0.00728
-0.68%
$ 1.09 million $ 163,852
Oct 10, 8 AM $ 0.00735
-0.27%
$ 1.1 million $ 163,543
Oct 10, 7 AM $ 0.00738
+0.54%
$ 1.11 million $ 164,415
Oct 10, 6 AM $ 0.00734
-0.41%
$ 1.1 million $ 163,989
Oct 10, 5 AM $ 0.0074
+0.41%
$ 1.11 million $ 163,815
Oct 10, 4 AM $ 0.00737
+0.14%
$ 1.1 million $ 164,042
Oct 10, 3 AM $ 0.00739
+0.68%
$ 1.11 million $ 164,397
Oct 10, 2 AM $ 0.00735
-0.27%
$ 1.1 million $ 164,621
Oct 10, 1 AM $ 0.00735
-0.14%
$ 1.1 million $ 163,832
Oct 10, 12 AM $ 0.00732
-1.21%
$ 1.1 million $ 169,072
Oct 9, 11 PM $ 0.00743
+0.00%
$ 1.11 million $ 172,282
Oct 9, 10 PM $ 0.00747
-0.80%
$ 1.12 million $ 172,700
Oct 9, 9 PM $ 0.00753
+0.00%
$ 1.13 million $ 176,496
Oct 9, 8 PM $ 0.00753
-0.26%
$ 1.13 million $ 176,307
Oct 9, 7 PM $ 0.00755
-1.05%
$ 1.13 million $ 179,000
Oct 9, 6 PM $ 0.00764
+0.26%
$ 1.15 million $ 184,670
Oct 9, 5 PM $ 0.0076
+0.80%
$ 1.14 million $ 186,408
Oct 9, 4 PM $ 0.00771
-0.13%
$ 1.16 million $ 187,399
Oct 9, 3 PM $ 0.00772
+0.00%
$ 1.16 million $ 188,341
Oct 9, 2 PM $ 0.00765
-1.54%
$ 1.15 million $ 188,985
Oct 9, 1 PM $ 0.00777
-0.77%
$ 1.16 million $ 190,819
Oct 9, 12 PM $ 0.00783
-0.13%
$ 1.17 million $ 191,699
Oct 9, 11 AM $ 0.00785
-0.38%
$ 1.18 million $ 194,163
Oct 9, 10 AM $ 0.00787
-0.51%
$ 1.18 million $ 196,795
Oct 9, 9 AM $ 0.00787
-0.63%
$ 1.18 million $ 197,586
Oct 9, 8 AM $ 0.00793
+0.76%
$ 1.19 million $ 199,838
Oct 9, 7 AM $ 0.00786
-0.88%
$ 1.18 million $ 197,426
Oct 9, 6 AM $ 0.00793
+0.00%
$ 1.19 million $ 198,224
Oct 9, 5 AM $ 0.00792
-0.38%
$ 1.19 million $ 200,430
Oct 9, 4 AM $ 0.00795
-1.12%
$ 1.19 million $ 203,376
Oct 9, 3 AM $ 0.00806
-0.86%
$ 1.21 million $ 204,231
Oct 9, 2 AM $ 0.00814
+0.37%
$ 1.22 million $ 206,667
Oct 9, 1 AM $ 0.0081
-0.74%
$ 1.21 million $ 208,573
Oct 9, 12 AM $ 0.00816
+0.25%
$ 1.22 million $ 209,891
Oct 8, 11 PM $ 0.00813
+0.12%
$ 1.22 million $ 211,190
Oct 8, 10 PM $ 0.00813
+0.49%
$ 1.22 million $ 211,733
Oct 8, 9 PM $ 0.00808
+0.87%
$ 1.21 million $ 217,233
Oct 8, 8 PM $ 0.00795
+0.00%
$ 1.19 million $ 225,143
Oct 8, 7 PM $ 0.00801
+0.25%
$ 1.2 million $ 231,250
Oct 8, 6 PM $ 0.00798
-0.37%
$ 1.2 million $ 233,218
Oct 8, 5 PM $ 0.00805
-0.12%
$ 1.21 million $ 253,174
Oct 8, 4 PM $ 0.00806
+0.12%
$ 1.21 million $ 253,212
Oct 8, 3 PM $ 0.00802
-0.37%
$ 1.2 million $ 255,196
Oct 8, 2 PM $ 0.00803
+1.13%
$ 1.2 million $ 255,540
Oct 8, 1 PM $ 0.00797
-0.62%
$ 1.19 million $ 254,809