Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 AM $0.00259
+0.42%
$112,161 $123,721
Apr 10, 2 AM $0.00258
-0.14%
$111,716 $127,735
Apr 10, 1 AM $0.00258
+0.12%
$111,872 $128,549
Apr 10, 12 AM $0.00258
+0.01%
$111,738 $127,911
Apr 9, 11 PM $0.00258
+0.16%
$111,728 $126,829
Apr 9, 10 PM $0.00258
+0.67%
$111,544 $126,785
Apr 9, 9 PM $0.00256
-0.48%
$110,804 $126,528
Apr 9, 8 PM $0.00257
+0.03%
$111,334 $126,429
Apr 9, 7 PM $0.00257
-0.37%
$111,298 $126,202
Apr 9, 6 PM $0.00258
+0.91%
$111,712 $125,979
Apr 9, 5 PM $0.00256
+1.06%
$110,709 $124,676
Apr 9, 4 PM $0.00253
+0.48%
$109,543 $125,016
Apr 9, 3 PM $0.00252
+0.01%
$109,023 $124,728
Apr 9, 2 PM $0.00252
-0.12%
$109,011 $124,890
Apr 9, 1 PM $0.00252
+0.08%
$109,139 $124,030
Apr 9, 12 PM $0.00252
-0.04%
$109,049 $123,585
Apr 9, 11 AM $0.00252
+0.18%
$109,088 $123,296
Apr 9, 10 AM $0.00252
-0.17%
$108,892 $123,078
Apr 9, 9 AM $0.00252
-0.22%
$109,076 $122,744
Apr 9, 8 AM $0.00253
+0.12%
$109,340 $122,754
Apr 9, 7 AM $0.00252
+0.09%
$109,141 $121,903
Apr 9, 6 AM $0.00252
-0.08%
$109,106 $124,072
Apr 9, 5 AM $0.00252
+0.08%
$109,196 $123,851
Apr 9, 4 AM $0.00252
-0.19%
$109,179 $123,903
Apr 9, 3 AM $0.00253
-0.16%
$109,383 $124,114
Apr 9, 2 AM $0.00253
-0.16%
$109,558 $124,015
Apr 9, 1 AM $0.00254
-0.74%
$109,734 $123,584
Apr 9, 12 AM $0.00255
-0.07%
$110,526 $123,956
Apr 8, 11 PM $0.00256
-0.53%
$110,608 $124,791
Apr 8, 10 PM $0.00257
-0.24%
$111,200 $125,617
Apr 8, 9 PM $0.00258
+0.12%
$111,468 $125,862
Apr 8, 8 PM $0.00257
+0.02%
$111,339 $125,960
Apr 8, 7 PM $0.00257
+0.06%
$111,317 $126,431
Apr 8, 6 PM $0.00257
-0.12%
$111,396 $126,574
Apr 8, 5 PM $0.00258
-0.88%
$111,528 $125,814
Apr 8, 4 PM $0.0026
+0.16%
$112,521 $125,561
Apr 8, 3 PM $0.00259
-0.60%
$112,274 $124,911
Apr 8, 2 PM $0.00261
-0.66%
$112,970 $124,199
Apr 8, 1 PM $0.00263
-0.50%
$113,719 $124,986
Apr 8, 12 PM $0.00264
-0.07%
$114,241 $125,500
Apr 8, 11 AM $0.00264
+0.64%
$114,320 $125,652
Apr 8, 10 AM $0.00262
-0.07%
$113,576 $125,553
Apr 8, 9 AM $0.00263
+0.02%
$113,657 $125,638
Apr 8, 8 AM $0.00263
-0.16%
$113,630 $126,012
Apr 8, 7 AM $0.00263
+0.11%
$113,817 $126,277
Apr 8, 6 AM $0.00263
-0.05%
$113,692 $124,756
Apr 8, 5 AM $0.00263
-0.01%
$113,796 $125,069
Apr 8, 4 AM $0.00263
+0.13%
$113,700 $125,191
Apr 8, 3 AM $0.00262
-0.22%
$113,553 $125,208
Apr 8, 2 AM $0.00263
+0.34%
$113,805 $95,753