PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00249
+0.03%
$ 107,830 $ 51,073
Today, at 4 PM $ 0.00249
-0.12%
$ 107,932 $ 51,068
Today, at 3 PM $ 0.0025
-0.06%
$ 107,990 $ 51,040
Today, at 2 PM $ 0.0025
-0.02%
$ 108,058 $ 51,146
Today, at 1 PM $ 0.0025
-0.50%
$ 108,078 $ 51,023
Today, at 12 PM $ 0.00251
-0.05%
$ 108,575 $ 51,133
Today, at 11 AM $ 0.00251
+0.30%
$ 108,632 $ 51,135
Today, at 10 AM $ 0.0025
-0.64%
$ 108,308 $ 51,207
Today, at 9 AM $ 0.00252
-0.01%
$ 109,017 $ 50,778
Today, at 8 AM $ 0.00252
-0.17%
$ 109,024 $ 50,712
Today, at 7 AM $ 0.00252
+0.04%
$ 109,208 $ 50,589
Today, at 6 AM $ 0.00252
+0.10%
$ 109,169 $ 50,620
Today, at 5 AM $ 0.00252
-0.02%
$ 109,055 $ 50,685
Today, at 4 AM $ 0.00252
-0.03%
$ 109,076 $ 50,778
Today, at 3 AM $ 0.00252
+0.25%
$ 109,114 $ 50,544
Today, at 2 AM $ 0.00251
+0.19%
$ 108,844 $ 49,887
Today, at 1 AM $ 0.00251
-0.23%
$ 108,634 $ 49,241
Today, at 12 AM $ 0.00252
+0.13%
$ 108,881 $ 49,228
Yesterday, at 11 PM $ 0.00251
+0.08%
$ 108,742 $ 49,360
Yesterday, at 10 PM $ 0.00251
+0.24%
$ 108,653 $ 49,229
Yesterday, at 9 PM $ 0.00251
+0.26%
$ 108,488 $ 49,332
Yesterday, at 8 PM $ 0.0025
+0.03%
$ 108,203 $ 49,802
Yesterday, at 7 PM $ 0.0025
-0.54%
$ 108,170 $ 49,360
Yesterday, at 6 PM $ 0.00251
-0.12%
$ 108,753 $ 49,096
Yesterday, at 5 PM $ 0.00252
+0.27%
$ 108,881 $ 48,861
Yesterday, at 4 PM $ 0.00251
-0.11%
$ 108,591 $ 49,040
Yesterday, at 3 PM $ 0.00251
-0.39%
$ 108,672 $ 56,341
Yesterday, at 2 PM $ 0.00252
+0.04%
$ 109,100 $ 47,821
Yesterday, at 1 PM $ 0.00252
-0.06%
$ 109,058 $ 47,641
Yesterday, at 12 PM $ 0.00252
+0.25%
$ 109,124 $ 46,680
Yesterday, at 11 AM $ 0.00252
+0.00%
$ 108,853 $ 46,450
Yesterday, at 10 AM $ 0.00252
-0.29%
$ 108,854 $ 46,200
Yesterday, at 9 AM $ 0.00252
+0.11%
$ 109,176 $ 46,271
Yesterday, at 8 AM $ 0.00252
+0.18%
$ 109,057 $ 46,383
Yesterday, at 7 AM $ 0.00252
-0.13%
$ 108,856 $ 46,170
Yesterday, at 6 AM $ 0.00252
+0.18%
$ 109,001 $ 45,847
Yesterday, at 5 AM $ 0.00252
+0.01%
$ 108,850 $ 45,648
Yesterday, at 4 AM $ 0.00252
-0.01%
$ 108,897 $ 45,397
Yesterday, at 3 AM $ 0.00252
+0.16%
$ 108,905 $ 45,483
Yesterday, at 2 AM $ 0.00251
+0.28%
$ 108,730 $ 45,930
Yesterday, at 1 AM $ 0.00251
+0.51%
$ 108,432 $ 46,202
Yesterday, at 12 AM $ 0.0025
+0.70%
$ 108,057 $ 45,833
Jun 23, 11 PM $ 0.00248
-0.09%
$ 107,310 $ 45,737
Jun 23, 10 PM $ 0.00248
+0.40%
$ 107,428 $ 45,741
Jun 23, 9 PM $ 0.00247
+0.57%
$ 107,006 $ 45,769
Jun 23, 8 PM $ 0.00246
-1.00%
$ 106,400 $ 45,630
Jun 23, 7 PM $ 0.00248
+0.14%
$ 107,479 $ 45,480
Jun 23, 6 PM $ 0.00248
-0.09%
$ 107,295 $ 45,596
Jun 23, 5 PM $ 0.00248
-0.77%
$ 107,394 $ 46,072
Jun 23, 4 PM $ 0.0025
-1.37%
$ 108,228 $ 45,613
Download