PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00211
+0.06%
$ 91,164 $ 32,610
3:49 PM $ 0.00211
-0.04%
$ 91,164 $ 32,610
3:48 PM $ 0.00211
+0.16%
$ 91,164 $ 32,633
3:47 PM $ 0.0021
+0.05%
$ 91,164 $ 32,577
3:46 PM $ 0.0021
-0.05%
$ 91,164 $ 32,563
3:45 PM $ 0.0021
-0.20%
$ 91,164 $ 32,534
3:44 PM $ 0.00211
+0.02%
$ 91,221 $ 32,532
3:43 PM $ 0.00211
+0.23%
$ 91,221 $ 32,507
3:42 PM $ 0.0021
-0.04%
$ 91,221 $ 32,497
3:41 PM $ 0.0021
-0.10%
$ 91,221 $ 32,470
3:40 PM $ 0.00211
+0.00%
$ 91,221 $ 32,470
3:39 PM $ 0.00211
+0.09%
$ 91,138 $ 32,456
3:38 PM $ 0.0021
+0.00%
$ 91,138 $ 32,460
3:37 PM $ 0.0021
-0.07%
$ 91,138 $ 32,460
3:36 PM $ 0.00211
+0.02%
$ 91,138 $ 32,469
3:35 PM $ 0.0021
+0.05%
$ 91,138 $ 32,425
3:34 PM $ 0.0021
+0.06%
$ 91,055 $ 32,425
3:33 PM $ 0.0021
-0.16%
$ 91,055 $ 32,392
3:32 PM $ 0.00211
+0.00%
$ 91,055 $ 32,393
3:31 PM $ 0.00211
+0.03%
$ 91,055 $ 32,378
3:30 PM $ 0.0021
-0.03%
$ 91,055 $ 32,360
3:29 PM $ 0.00211
-0.07%
$ 91,119 $ 32,363
3:28 PM $ 0.00211
+0.13%
$ 91,119 $ 32,362
3:27 PM $ 0.0021
+0.03%
$ 91,119 $ 32,362
3:26 PM $ 0.0021
-0.10%
$ 91,119 $ 32,344
3:25 PM $ 0.00211
+0.00%
$ 91,119 $ 32,325
3:24 PM $ 0.00211
-0.08%
$ 91,124 $ 32,334
3:23 PM $ 0.00211
+0.00%
$ 91,124 $ 32,328
3:22 PM $ 0.00211
+0.00%
$ 91,124 $ 32,328
3:21 PM $ 0.00211
-0.02%
$ 91,124 $ 32,327
3:20 PM $ 0.00211
+0.10%
$ 91,124 $ 32,317
3:19 PM $ 0.00211
+0.00%
$ 91,131 $ 32,293
3:18 PM $ 0.00211
-0.07%
$ 91,131 $ 32,275
3:17 PM $ 0.00211
+0.05%
$ 91,131 $ 32,275
3:16 PM $ 0.00211
+0.06%
$ 91,131 $ 32,267
3:15 PM $ 0.00211
+0.06%
$ 91,131 $ 32,256
3:14 PM $ 0.0021
-0.01%
$ 91,060 $ 32,243
3:13 PM $ 0.0021
+0.00%
$ 91,060 $ 32,227
3:12 PM $ 0.0021
-0.05%
$ 91,060 $ 32,227
3:11 PM $ 0.00211
-0.08%
$ 91,060 $ 32,210
3:10 PM $ 0.00211
+0.06%
$ 91,060 $ 32,192
3:09 PM $ 0.00211
+0.02%
$ 91,206 $ 32,142
3:08 PM $ 0.00211
-0.02%
$ 91,206 $ 32,120
3:07 PM $ 0.00211
-0.05%
$ 91,206 $ 32,099
3:06 PM $ 0.00211
+0.15%
$ 91,206 $ 32,064
3:05 PM $ 0.00211
-0.14%
$ 91,206 $ 32,064
3:04 PM $ 0.00211
-0.04%
$ 91,266 $ 32,032
3:03 PM $ 0.00211
+0.00%
$ 91,266 $ 32,043
3:02 PM $ 0.00211
+0.13%
$ 91,266 $ 32,043
3:01 PM $ 0.00211
-0.02%
$ 91,266 $ 32,049
Download