Cat Gold Miner Historical Data

CATGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0000216
+1.27%
$ 215,600 $ 12,011
Dec 31, 5 AM $ 0.0000213
+0.00%
$ 212,900 $ 12,017
Dec 31, 4 AM $ 0.0000213
+0.00%
$ 212,900 $ 12,025
Dec 31, 3 AM $ 0.0000213
+0.00%
$ 212,900 $ 12,092
Dec 31, 2 AM $ 0.0000214
+0.52%
$ 214,000 $ 12,126
Dec 31, 1 AM $ 0.0000213
+0.00%
$ 212,900 $ 12,120
Dec 31, 12 AM $ 0.0000213
+0.00%
$ 212,900 $ 12,097
Dec 30, 11 PM $ 0.0000213
-0.51%
$ 212,900 $ 12,090
Dec 30, 10 PM $ 0.0000214
+0.52%
$ 214,000 $ 12,129
Dec 30, 9 PM $ 0.0000213
+0.00%
$ 212,900 $ 12,098
Dec 30, 8 PM $ 0.0000214
+0.00%
$ 214,000 $ 12,024
Dec 30, 7 PM $ 0.0000214
+0.52%
$ 214,000 $ 12,168
Dec 30, 6 PM $ 0.0000213
-0.51%
$ 212,900 $ 12,169
Dec 30, 5 PM $ 0.0000213
+0.00%
$ 212,900 $ 12,210
Dec 30, 4 PM $ 0.0000214
+0.00%
$ 214,000 $ 12,313
Dec 30, 3 PM $ 0.0000214
+0.52%
$ 214,000 $ 12,317
Dec 30, 2 PM $ 0.0000214
+0.00%
$ 214,000 $ 12,289
Dec 30, 1 PM $ 0.0000214
+0.00%
$ 214,000 $ 12,269
Dec 30, 12 PM $ 0.0000214
+0.52%
$ 214,000 $ 12,239
Dec 30, 11 AM $ 0.0000213
-0.51%
$ 212,900 $ 12,265
Dec 30, 10 AM $ 0.0000214
+0.00%
$ 214,000 $ 12,304
Dec 30, 9 AM $ 0.0000214
+0.52%
$ 214,000 $ 12,203
Dec 30, 8 AM $ 0.0000214
+0.00%
$ 214,000 $ 12,169
Dec 30, 7 AM $ 0.0000214
+0.00%
$ 212,900 $ 12,115
Dec 30, 6 AM $ 0.0000214
+0.52%
$ 214,000 $ 12,028
Dec 30, 5 AM $ 0.0000213
-0.51%
$ 212,900 $ 12,014
Dec 30, 4 AM $ 0.0000214
+0.52%
$ 214,000 $ 12,017
Dec 30, 3 AM $ 0.0000213
-0.51%
$ 212,900 $ 12,027
Dec 30, 2 AM $ 0.0000214
+0.52%
$ 214,000 $ 11,950
Dec 30, 1 AM $ 0.0000213
+0.00%
$ 212,900 $ 11,964
Dec 30, 12 AM $ 0.0000214
+0.52%
$ 214,000 $ 11,925
Dec 29, 11 PM $ 0.0000214
+0.00%
$ 214,000 $ 11,976
Dec 29, 10 PM $ 0.0000214
+0.52%
$ 214,000 $ 11,965
Dec 29, 9 PM $ 0.0000213
+0.00%
$ 212,900 $ 11,982
Dec 29, 8 PM $ 0.0000213
+0.00%
$ 212,900 $ 12,067
Dec 29, 7 PM $ 0.0000214
+0.52%
$ 214,000 $ 12,054
Dec 29, 6 PM $ 0.0000213
+0.00%
$ 212,900 $ 12,031
Dec 29, 5 PM $ 0.0000213
-2.12%
$ 212,900 $ 12,068
Dec 29, 4 PM $ 0.0000218
+0.00%
$ 217,507 $ 28,837
Dec 29, 3 PM $ 0.0000217
+0.00%
$ 217,063 $ 29,031
Dec 29, 2 PM $ 0.0000217
+0.00%
$ 217,058 $ 29,004
Dec 29, 1 PM $ 0.0000217
+0.01%
$ 217,057 $ 29,004
Dec 29, 12 PM $ 0.0000217
-0.01%
$ 217,039 $ 29,001
Dec 29, 11 AM $ 0.0000217
-0.21%
$ 217,047 $ 28,921
Dec 29, 10 AM $ 0.0000218
+0.00%
$ 217,501 $ 28,887
Dec 29, 9 AM $ 0.0000217
-0.21%
$ 217,049 $ 28,858
Dec 29, 8 AM $ 0.0000218
-0.06%
$ 217,513 $ 28,777
Dec 29, 7 AM $ 0.0000218
+0.27%
$ 217,634 $ 28,780
Dec 29, 6 AM $ 0.0000217
-0.26%
$ 217,629 $ 28,991
Dec 29, 5 AM $ 0.0000217
-0.27%
$ 217,031 $ 28,978