Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat Gold Miner Historical Data

CATGOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.0₅3
+0.00%
$-- $8
Feb 5, 2026 $0.0₅3
+0.00%
$30,000 $8
Feb 4, 2026 $0.0₅3
+0.00%
$30,000 $32
Feb 3, 2026 $0.0₅6
-25.00%
$60,000 $14
Feb 2, 2026 $0.0₅8
+0.00%
$80,000 $24
Feb 1, 2026 $0.0₅6
+0.00%
$-- $65
Jan 31, 2026 $0.0₅6
-33.33%
$60,000 $65
Jan 30, 2026 $0.0₅9
+28.57%
$90,000 $1
Jan 29, 2026 $0.0₅7
+0.00%
$70,000 $17
Jan 28, 2026 $0.0₅7
+0.00%
$70,000 $130
Jan 27, 2026 $0.0₅7
-23.75%
$70,000 $100
Jan 26, 2026 $0.0₅918
-34.43%
$91,800 $1,461
Jan 25, 2026 $0.0000138
+4.46%
$138,100 $15,971
Jan 24, 2026 $0.0000107
+8.32%
$106,700 $14,148
Jan 23, 2026 $0.0₅985
-0.91%
$98,500 $14,308
Jan 22, 2026 $0.000016
+14.29%
$160,000 $104
Jan 21, 2026 $0.000014
-17.06%
$140,000 $4,278
Jan 20, 2026 $0.0000169
+11.05%
$168,700 $2,263
Jan 19, 2026 $0.0000152
-8.41%
$151,911 $26,500
Jan 18, 2026 $0.000017
+2.04%
$169,989 $29,780
Jan 17, 2026 $0.0000167
+3.86%
$166,600 $12,750
Jan 16, 2026 $0.000016
-2.20%
$160,000 $11,608
Jan 15, 2026 $0.0000164
-2.39%
$163,999 $11,629
Jan 14, 2026 $0.0000168
-2.89%
$168,805 $12,263
Jan 13, 2026 $0.0000173
-5.66%
$173,009 $11,909
Jan 12, 2026 $0.0000176
-2.22%
$175,998 $11,907
Jan 11, 2026 $0.000018
-2.17%
$180,000 $12,472
Jan 10, 2026 $0.0000184
-12.38%
$184,000 $11,839
Jan 9, 2026 $0.000021
+11.00%
$210,000 $17,693
Jan 8, 2026 $0.0000188
-21.85%
$189,185 $29,736
Jan 7, 2026 $0.000024
+26.32%
$240,000 $17,875
Jan 6, 2026 $0.000019
-9.49%
$190,000 $19
Jan 5, 2026 $0.000021
-8.73%
$209,918 $29,117
Jan 4, 2026 $0.000023
-4.16%
$230,000 $16,793
Jan 3, 2026 $0.000024
-0.01%
$239,984 $17,124
Jan 2, 2026 $0.000024
+0.00%
$240,000 $17,019
Jan 1, 2026 $0.000024
+4.35%
$240,000 $16,702
Dec 31, 2025 $0.000024
+12.73%
$230,001 $16,781
Dec 30, 2025 $0.0000214
+0.52%
$212,900 $12,129
Dec 29, 2025 $0.0000214
-1.95%
$214,000 $11,965
Dec 28, 2025 $0.0000218
-9.06%
$218,246 $28,561
Dec 27, 2025 $0.0000214
-2.50%
$240,000 $12,237
Dec 26, 2025 $0.0000216
-1.65%
$220,000 $29,221
Dec 25, 2025 $0.000022
+0.00%
$220,000 $16,678
Dec 24, 2025 $0.000022
+4.76%
$220,000 $16,501
Dec 23, 2025 $0.000021
-4.55%
$210,000 $16,196
Dec 22, 2025 $0.000022
-4.35%
$220,006 $14,881
Dec 21, 2025 $0.000023
+0.00%
$230,000 $16,645
Dec 20, 2025 $0.000023
+0.00%
$230,000 $15,973
Dec 19, 2025 $0.000023
+0.02%
$230,000 $16,453
Download