Cat Gold Miner Historical Data

CATGOLD
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅3
+0.00%
$ -- $ 8
Feb 5, 2026 $ 0.0₅3
+0.00%
$ 30,000 $ 8
Feb 4, 2026 $ 0.0₅3
+0.00%
$ 30,000 $ 32
Feb 3, 2026 $ 0.0₅6
-25.00%
$ 60,000 $ 14
Feb 2, 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 24
Feb 1, 2026 $ 0.0₅6
+0.00%
$ -- $ 65
Jan 31, 2026 $ 0.0₅6
-33.33%
$ 60,000 $ 65
Jan 30, 2026 $ 0.0₅9
+28.57%
$ 90,000 $ 1
Jan 29, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 17
Jan 28, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 130
Jan 27, 2026 $ 0.0₅7
-23.75%
$ 70,000 $ 100
Jan 26, 2026 $ 0.0₅918
-34.43%
$ 91,800 $ 1,461
Jan 25, 2026 $ 0.0000138
+4.46%
$ 138,100 $ 15,971
Jan 24, 2026 $ 0.0000107
+8.32%
$ 106,700 $ 14,148
Jan 23, 2026 $ 0.0₅985
-0.91%
$ 98,500 $ 14,308
Jan 22, 2026 $ 0.000016
+14.29%
$ 160,000 $ 104
Jan 21, 2026 $ 0.000014
-17.06%
$ 140,000 $ 4,278
Jan 20, 2026 $ 0.0000169
+11.05%
$ 168,700 $ 2,263
Jan 19, 2026 $ 0.0000152
-8.41%
$ 151,911 $ 26,500
Jan 18, 2026 $ 0.000017
+2.04%
$ 169,989 $ 29,780
Jan 17, 2026 $ 0.0000167
+3.86%
$ 166,600 $ 12,750
Jan 16, 2026 $ 0.000016
-2.20%
$ 160,000 $ 11,608
Jan 15, 2026 $ 0.0000164
-2.39%
$ 163,999 $ 11,629
Jan 14, 2026 $ 0.0000168
-2.89%
$ 168,805 $ 12,263
Jan 13, 2026 $ 0.0000173
-5.66%
$ 173,009 $ 11,909
Jan 12, 2026 $ 0.0000176
-2.22%
$ 175,998 $ 11,907
Jan 11, 2026 $ 0.000018
-2.17%
$ 180,000 $ 12,472
Jan 10, 2026 $ 0.0000184
-12.38%
$ 184,000 $ 11,839
Jan 9, 2026 $ 0.000021
+11.00%
$ 210,000 $ 17,693
Jan 8, 2026 $ 0.0000188
-21.85%
$ 189,185 $ 29,736
Jan 7, 2026 $ 0.000024
+26.32%
$ 240,000 $ 17,875
Jan 6, 2026 $ 0.000019
-9.49%
$ 190,000 $ 19
Jan 5, 2026 $ 0.000021
-8.73%
$ 209,918 $ 29,117
Jan 4, 2026 $ 0.000023
-4.16%
$ 230,000 $ 16,793
Jan 3, 2026 $ 0.000024
-0.01%
$ 239,984 $ 17,124
Jan 2, 2026 $ 0.000024
+0.00%
$ 240,000 $ 17,019
Jan 1, 2026 $ 0.000024
+4.35%
$ 240,000 $ 16,702
Dec 31, 2025 $ 0.000024
+12.73%
$ 230,001 $ 16,781
Dec 30, 2025 $ 0.0000214
+0.52%
$ 212,900 $ 12,129
Dec 29, 2025 $ 0.0000214
-1.95%
$ 214,000 $ 11,965
Dec 28, 2025 $ 0.0000218
-9.06%
$ 218,246 $ 28,561
Dec 27, 2025 $ 0.0000214
-2.50%
$ 240,000 $ 12,237
Dec 26, 2025 $ 0.0000216
-1.65%
$ 220,000 $ 29,221
Dec 25, 2025 $ 0.000022
+0.00%
$ 220,000 $ 16,678
Dec 24, 2025 $ 0.000022
+4.76%
$ 220,000 $ 16,501
Dec 23, 2025 $ 0.000021
-4.55%
$ 210,000 $ 16,196
Dec 22, 2025 $ 0.000022
-4.35%
$ 220,006 $ 14,881
Dec 21, 2025 $ 0.000023
+0.00%
$ 230,000 $ 16,645
Dec 20, 2025 $ 0.000023
+0.00%
$ 230,000 $ 15,973
Dec 19, 2025 $ 0.000023
+0.02%
$ 230,000 $ 16,453
Download