Cat Gold Miner Historical Data

CATGOLD
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₅3
+0.00%
$-- $8
Feb 5, 2026 $0.0₅3
+0.00%
$30,000 $8
Feb 4, 2026 $0.0₅3
+0.00%
$30,000 $32
Feb 3, 2026 $0.0₅6
-25.00%
$60,000 $14
Feb 2, 2026 $0.0₅8
+0.00%
$80,000 $24
Feb 1, 2026 $0.0₅6
+0.00%
$-- $65
Jan 31, 2026 $0.0₅6
-33.33%
$60,000 $65
Jan 30, 2026 $0.0₅9
+28.57%
$90,000 $1
Jan 29, 2026 $0.0₅7
+0.00%
$70,000 $17
Jan 28, 2026 $0.0₅7
+0.00%
$70,000 $130
Jan 27, 2026 $0.0₅7
-23.75%
$70,000 $100
Jan 26, 2026 $0.0₅918
-34.43%
$91,800 $1,461
Jan 25, 2026 $0.0000138
+4.46%
$138,100 $15,971
Jan 24, 2026 $0.0000107
+8.32%
$106,700 $14,148
Jan 23, 2026 $0.0₅985
-0.91%
$98,500 $14,308
Jan 22, 2026 $0.000016
+14.29%
$160,000 $104
Jan 21, 2026 $0.000014
-17.06%
$140,000 $4,278
Jan 20, 2026 $0.0000169
+11.05%
$168,700 $2,263
Jan 19, 2026 $0.0000152
-8.41%
$151,911 $26,500
Jan 18, 2026 $0.000017
+2.04%
$169,989 $29,780
Jan 17, 2026 $0.0000167
+3.86%
$166,600 $12,750
Jan 16, 2026 $0.000016
-2.20%
$160,000 $11,608
Jan 15, 2026 $0.0000164
-2.39%
$163,999 $11,629
Jan 14, 2026 $0.0000168
-2.89%
$168,805 $12,263
Jan 13, 2026 $0.0000173
-5.66%
$173,009 $11,909
Jan 12, 2026 $0.0000176
-2.22%
$175,998 $11,907
Jan 11, 2026 $0.000018
-2.17%
$180,000 $12,472
Jan 10, 2026 $0.0000184
-12.38%
$184,000 $11,839
Jan 9, 2026 $0.000021
+11.00%
$210,000 $17,693
Jan 8, 2026 $0.0000188
-21.85%
$189,185 $29,736
Jan 7, 2026 $0.000024
+26.32%
$240,000 $17,875
Jan 6, 2026 $0.000019
-9.49%
$190,000 $19
Jan 5, 2026 $0.000021
-8.73%
$209,918 $29,117
Jan 4, 2026 $0.000023
-4.16%
$230,000 $16,793
Jan 3, 2026 $0.000024
-0.01%
$239,984 $17,124
Jan 2, 2026 $0.000024
+0.00%
$240,000 $17,019
Jan 1, 2026 $0.000024
+4.35%
$240,000 $16,702
Dec 31, 2025 $0.000024
+12.73%
$230,001 $16,781
Dec 30, 2025 $0.0000214
+0.52%
$212,900 $12,129
Dec 29, 2025 $0.0000214
-1.95%
$214,000 $11,965
Dec 28, 2025 $0.0000218
-9.06%
$218,246 $28,561
Dec 27, 2025 $0.0000214
-2.50%
$240,000 $12,237
Dec 26, 2025 $0.0000216
-1.65%
$220,000 $29,221
Dec 25, 2025 $0.000022
+0.00%
$220,000 $16,678
Dec 24, 2025 $0.000022
+4.76%
$220,000 $16,501
Dec 23, 2025 $0.000021
-4.55%
$210,000 $16,196
Dec 22, 2025 $0.000022
-4.35%
$220,006 $14,881
Dec 21, 2025 $0.000023
+0.00%
$230,000 $16,645
Dec 20, 2025 $0.000023
+0.00%
$230,000 $15,973
Dec 19, 2025 $0.000023
+0.02%
$230,000 $16,453
Download