Cat Gold Miner Historical Data

CATGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000218
-0.29%
$ 217,610 $ 28,968
Dec 29, 3 AM $ 0.0000218
+0.00%
$ 218,246 $ 28,829
Dec 29, 2 AM $ 0.0000218
+0.00%
$ 218,241 $ 28,817
Dec 29, 1 AM $ 0.0000219
+0.26%
$ 218,826 $ 28,692
Dec 29, 12 AM $ 0.0000219
+0.27%
$ 218,828 $ 28,622
Dec 28, 11 PM $ 0.0000218
+0.00%
$ 218,246 $ 28,631
Dec 28, 10 PM $ 0.0000218
-0.80%
$ 218,245 $ 28,561
Dec 28, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 16,729
Dec 28, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 16,741
Dec 28, 7 PM $ 0.000023
+0.00%
$ 230,000 $ 16,830
Dec 28, 6 PM $ 0.000023
-4.17%
$ 230,000 $ 16,913
Dec 28, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 16,974
Dec 28, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 16,895
Dec 28, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 16,835
Dec 28, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 16,905
Dec 28, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 17,020
Dec 28, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 17,045
Dec 28, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 16,911
Dec 28, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 16,943
Dec 28, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 16,892
Dec 28, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 16,914
Dec 28, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 17,002
Dec 28, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 17,013
Dec 28, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 17,024
Dec 28, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 17,047
Dec 28, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 17,075
Dec 28, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 17,072
Dec 28, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 17,044
Dec 28, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 17,056
Dec 27, 11 PM $ 0.000024
+11.89%
$ 240,000 $ 17,067
Dec 27, 10 PM $ 0.0000214
+0.61%
$ 214,500 $ 12,237
Dec 27, 9 PM $ 0.0000213
-1.71%
$ 214,500 $ 12,575
Dec 27, 8 PM $ 0.0000219
-3.10%
$ 218,600 $ 12,560
Dec 27, 7 PM $ 0.0000215
+0.00%
$ 215,100 $ 12,404
Dec 27, 6 PM $ 0.0000215
+3.21%
$ 215,100 $ 12,411
Dec 27, 5 PM $ 0.0000208
+0.63%
$ 208,400 $ 12,457
Dec 27, 4 PM $ 0.0000207
+0.00%
$ 207,100 $ 12,448
Dec 27, 3 PM $ 0.0000208
+0.63%
$ 208,400 $ 12,434
Dec 27, 2 PM $ 0.0000207
-0.62%
$ 207,100 $ 12,382
Dec 27, 1 PM $ 0.0000208
-1.70%
$ 208,400 $ 12,390
Dec 27, 12 PM $ 0.0000212
+2.37%
$ 212,000 $ 12,404
Dec 27, 11 AM $ 0.0000207
-0.03%
$ 207,100 $ 12,416
Dec 27, 10 AM $ 0.0000212
+0.02%
$ 212,039 $ 12,544
Dec 27, 9 AM $ 0.0000212
+2.37%
$ 212,000 $ 12,422
Dec 27, 8 AM $ 0.0000207
-0.62%
$ 207,100 $ 12,432
Dec 27, 7 AM $ 0.0000208
+2.76%
$ 208,400 $ 12,529
Dec 27, 6 AM $ 0.0000203
-2.26%
$ 203,567 $ 29,426
Dec 27, 5 AM $ 0.0000207
-1.21%
$ 207,493 $ 29,293
Dec 27, 4 AM $ 0.000021
+1.22%
$ 210,036 $ 16,900
Dec 27, 3 AM $ 0.0000207
-1.21%
$ 207,495 $ 29,073