Cat Gold Miner Historical Data

CATGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000021
+0.00%
$ 210,036 $ 17,026
Dec 27, 1 AM $ 0.000021
-4.53%
$ 210,036 $ 17,068
Dec 27, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 16,982
Dec 26, 11 PM $ 0.000022
+1.68%
$ 220,000 $ 16,975
Dec 26, 10 PM $ 0.0000216
-1.65%
$ 216,371 $ 29,221
Dec 26, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 16,815
Dec 26, 8 PM $ 0.000022
-4.35%
$ 220,000 $ 16,746
Dec 26, 7 PM $ 0.000023
+4.55%
$ 230,000 $ 16,759
Dec 26, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 16,675
Dec 26, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 16,792
Dec 26, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 16,764
Dec 26, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 16,755
Dec 26, 2 PM $ 0.000022
+0.00%
$ 220,000 $ 16,703
Dec 26, 1 PM $ 0.000022
+0.00%
$ 220,000 $ 16,644
Dec 26, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 16,630
Dec 26, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 16,560
Dec 26, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 16,532
Dec 26, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 16,643
Dec 26, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 16,602
Dec 26, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 16,599
Dec 26, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 16,607
Dec 26, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 16,701
Dec 26, 4 AM $ 0.000022
+0.00%
$ 220,000 $ 16,773
Dec 26, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 16,644
Dec 26, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 16,650
Dec 26, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 16,632
Dec 26, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 16,673
Dec 25, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 16,682
Dec 25, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 16,678
Dec 25, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 16,769
Dec 25, 8 PM $ 0.000022
+0.00%
$ 220,000 $ 16,742
Dec 25, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 16,667
Dec 25, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 16,675
Dec 25, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 16,640
Dec 25, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 16,683
Dec 25, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 16,730
Dec 25, 2 PM $ 0.000022
+0.00%
$ 220,000 $ 16,687
Dec 25, 1 PM $ 0.000022
+0.00%
$ 220,000 $ 16,712
Dec 25, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 16,662
Dec 25, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 16,736
Dec 25, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 16,698
Dec 25, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 16,666
Dec 25, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 16,665
Dec 25, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 16,760
Dec 25, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 16,712
Dec 25, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 16,600
Dec 25, 4 AM $ 0.000022
+0.00%
$ 220,000 $ 16,659
Dec 25, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 16,672
Dec 25, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 16,622
Dec 25, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 16,531