Cat Gold Miner Historical Data

CATGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 16,495
Dec 24, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 16,457
Dec 24, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 16,501
Dec 24, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 16,378
Dec 24, 8 PM $ 0.000022
+0.00%
$ 220,000 $ 16,392
Dec 24, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 16,507
Dec 24, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 16,568
Dec 24, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 16,595
Dec 24, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 16,571
Dec 24, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 16,394
Dec 24, 2 PM $ 0.000022
+0.00%
$ 220,000 $ 16,391
Dec 24, 1 PM $ 0.000022
+4.76%
$ 220,000 $ 16,455
Dec 24, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 16,488
Dec 24, 11 AM $ 0.000021
+0.00%
$ 210,000 $ 16,419
Dec 24, 10 AM $ 0.000021
-4.55%
$ 210,000 $ 16,423
Dec 24, 9 AM $ 0.000021
+0.00%
$ 210,000 $ 16,350
Dec 24, 8 AM $ 0.000021
-4.55%
$ 210,000 $ 16,404
Dec 24, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 16,296
Dec 24, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 16,291
Dec 24, 5 AM $ 0.000022
+4.76%
$ 220,000 $ 16,336
Dec 24, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 16,271
Dec 24, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 16,321
Dec 24, 2 AM $ 0.000021
+0.00%
$ 210,000 $ 16,381
Dec 24, 1 AM $ 0.000021
+0.00%
$ 210,000 $ 16,412
Dec 24, 12 AM $ 0.000021
+0.00%
$ 210,000 $ 16,362
Dec 23, 11 PM $ 0.000021
+0.00%
$ 210,000 $ 16,271
Dec 23, 10 PM $ 0.000021
+0.00%
$ 210,000 $ 16,196
Dec 23, 9 PM $ 0.000021
+0.00%
$ 210,000 $ 16,152
Dec 23, 8 PM $ 0.000021
+0.00%
$ 210,000 $ 16,048
Dec 23, 7 PM $ 0.000021
-4.55%
$ 210,000 $ 15,927
Dec 23, 6 PM $ 0.000022
+0.00%
$ 220,006 $ 15,892
Dec 23, 5 PM $ 0.000022
+0.00%
$ 220,001 $ 15,758
Dec 23, 4 PM $ 0.000022
+0.00%
$ 220,001 $ 15,683
Dec 23, 3 PM $ 0.000022
+0.00%
$ 220,002 $ 15,744
Dec 23, 2 PM $ 0.000022
+0.00%
$ 220,002 $ 15,720
Dec 23, 1 PM $ 0.000022
+0.00%
$ 220,002 $ 15,559
Dec 23, 12 PM $ 0.000022
+0.00%
$ 220,002 $ 15,463
Dec 23, 11 AM $ 0.000022
+0.00%
$ 220,003 $ 15,377
Dec 23, 10 AM $ 0.000022
+0.00%
$ 220,003 $ 15,273
Dec 23, 9 AM $ 0.000022
+0.00%
$ 220,003 $ 15,176
Dec 23, 8 AM $ 0.000022
+0.00%
$ 220,003 $ 15,127
Dec 23, 7 AM $ 0.000022
+0.00%
$ 220,003 $ 15,056
Dec 23, 6 AM $ 0.000022
+4.76%
$ 220,003 $ 14,939
Dec 23, 5 AM $ 0.000021
+0.00%
$ 210,000 $ 14,862
Dec 23, 4 AM $ 0.000021
-4.55%
$ 210,000 $ 14,807
Dec 23, 3 AM $ 0.000022
+0.00%
$ 220,003 $ 14,596
Dec 23, 2 AM $ 0.000022
+0.00%
$ 220,003 $ 14,561
Dec 23, 1 AM $ 0.000022
+0.00%
$ 220,007 $ 14,571
Dec 23, 12 AM $ 0.000022
+0.00%
$ 220,007 $ 14,621
Dec 22, 11 PM $ 0.000022
+0.00%
$ 220,006 $ 14,686