Cat Gold Miner Historical Data

CATGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000022
+0.00%
$ 220,006 $ 14,881
Dec 22, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 14,970
Dec 22, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 15,147
Dec 22, 7 PM $ 0.000023
+0.00%
$ 230,000 $ 15,164
Dec 22, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 15,242
Dec 22, 5 PM $ 0.000023
+0.00%
$ 230,000 $ 15,295
Dec 22, 4 PM $ 0.000023
+0.00%
$ 230,000 $ 15,431
Dec 22, 3 PM $ 0.000023
+0.00%
$ 230,000 $ 15,506
Dec 22, 2 PM $ 0.000023
+0.00%
$ 230,000 $ 15,640
Dec 22, 1 PM $ 0.000023
+0.00%
$ 230,000 $ 15,739
Dec 22, 12 PM $ 0.000023
+0.00%
$ 230,000 $ 15,841
Dec 22, 11 AM $ 0.000023
+0.00%
$ 230,000 $ 16,001
Dec 22, 10 AM $ 0.000023
+0.00%
$ 230,000 $ 16,141
Dec 22, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 16,260
Dec 22, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 16,245
Dec 22, 7 AM $ 0.000023
+0.00%
$ 230,000 $ 16,251
Dec 22, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 16,348
Dec 22, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 16,452
Dec 22, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 16,485
Dec 22, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 16,711
Dec 22, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 16,695
Dec 22, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 16,809
Dec 22, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 16,812
Dec 21, 11 PM $ 0.000023
+0.00%
$ 230,000 $ 16,808
Dec 21, 10 PM $ 0.000023
+0.00%
$ 230,000 $ 16,645
Dec 21, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 16,551
Dec 21, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 16,410
Dec 21, 7 PM $ 0.000023
+0.00%
$ 230,000 $ 16,465
Dec 21, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 16,470
Dec 21, 5 PM $ 0.000023
+0.00%
$ 230,000 $ 16,460
Dec 21, 4 PM $ 0.000023
-4.17%
$ 230,000 $ 16,300
Dec 21, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 16,265
Dec 21, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 16,094
Dec 21, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 15,969
Dec 21, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 15,928
Dec 21, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 15,869
Dec 21, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 15,874
Dec 21, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 15,854
Dec 21, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 15,929
Dec 21, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 16,013
Dec 21, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 16,103
Dec 21, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 16,036
Dec 21, 4 AM $ 0.000024
+4.35%
$ 240,000 $ 16,061
Dec 21, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 15,981
Dec 21, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 16,060
Dec 21, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 16,017
Dec 21, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 15,973
Dec 20, 11 PM $ 0.000023
+0.00%
$ 230,000 $ 16,104
Dec 20, 10 PM $ 0.000023
+0.00%
$ 230,000 $ 15,973
Dec 20, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 16,002