Cat Gold Miner Historical Data

CATGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 16,037
Dec 20, 7 PM $ 0.000023
+0.00%
$ 230,000 $ 16,071
Dec 20, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 16,073
Dec 20, 5 PM $ 0.000023
+0.00%
$ 230,000 $ 16,045
Dec 20, 4 PM $ 0.000023
+0.00%
$ 230,000 $ 16,153
Dec 20, 3 PM $ 0.000023
+0.00%
$ 230,000 $ 16,172
Dec 20, 2 PM $ 0.000023
+0.00%
$ 230,000 $ 16,280
Dec 20, 1 PM $ 0.000023
+4.56%
$ 230,000 $ 16,432
Dec 20, 12 PM $ 0.0000218
-0.82%
$ 218,170 $ 26,747
Dec 20, 11 AM $ 0.000022
+0.00%
$ 219,966 $ 16,455
Dec 20, 10 AM $ 0.0000216
+0.03%
$ 216,081 $ 26,968
Dec 20, 9 AM $ 0.0000216
+0.33%
$ 215,971 $ 26,945
Dec 20, 8 AM $ 0.0000215
-0.29%
$ 215,255 $ 26,861
Dec 20, 7 AM $ 0.0000216
+0.24%
$ 215,878 $ 26,795
Dec 20, 6 AM $ 0.0000215
-0.01%
$ 215,350 $ 26,493
Dec 20, 5 AM $ 0.0000215
+0.02%
$ 215,359 $ 26,448
Dec 20, 4 AM $ 0.0000216
-1.06%
$ 215,864 $ 26,454
Dec 20, 3 AM $ 0.0000218
+1.27%
$ 218,177 $ 26,470
Dec 20, 2 AM $ 0.0000215
-2.07%
$ 215,445 $ 26,409
Dec 20, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 16,188
Dec 20, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 16,270
Dec 19, 11 PM $ 0.000023
+0.00%
$ 230,000 $ 16,176
Dec 19, 10 PM $ 0.000023
+0.00%
$ 230,000 $ 16,453
Dec 19, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 16,467
Dec 19, 8 PM $ 0.000023
-4.17%
$ 230,000 $ 16,545
Dec 19, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 16,461
Dec 19, 6 PM $ 0.000024
+0.00%
$ 240,000 $ 16,569
Dec 19, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 16,652
Dec 19, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 16,598
Dec 19, 3 PM $ 0.000023
+20.83%
$ 230,000 $ 16,583
Dec 19, 2 PM $ 0.000019
-13.48%
$ 190,343 $ 10,330
Dec 19, 1 PM $ 0.000022
+0.00%
$ 220,000 $ 16,485
Dec 19, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 16,599
Dec 19, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 16,551
Dec 19, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 16,581
Dec 19, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 16,672
Dec 19, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 16,833
Dec 19, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 16,903
Dec 19, 6 AM $ 0.0000215
-2.47%
$ 214,558 $ 27,583
Dec 19, 5 AM $ 0.000022
+2.16%
$ 220,000 $ 17,047
Dec 19, 4 AM $ 0.0000215
-3.13%
$ 215,358 $ 27,974
Dec 19, 3 AM $ 0.0000222
-3.33%
$ 222,318 $ 28,238
Dec 19, 2 AM $ 0.000023
+0.00%
$ 229,980 $ 17,170
Dec 19, 1 AM $ 0.000023
+0.00%
$ 229,973 $ 17,064
Dec 19, 12 AM $ 0.000023
+0.01%
$ 229,968 $ 17,108
Dec 18, 11 PM $ 0.000023
+4.52%
$ 229,945 $ 17,310
Dec 18, 5 PM $ 0.0000194
-0.01%
$ 193,800 $ 45,636
Dec 18, 4 PM $ 0.0000194
-3.94%
$ 193,811 $ 23,415
Dec 18, 3 PM $ 0.0000202
+0.41%
$ 201,769 $ 23,746
Dec 18, 2 PM $ 0.0000201
-4.31%
$ 200,958 $ 49,171