Cat Gold Miner Historical Data

CATGOLD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000208
-1.11%
$ 207,668 $ 49,522
Dec 18, 9 AM $ 0.0000233
-6.79%
$ 233,300 $ 24,175
Dec 18, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 25,157
Dec 18, 4 AM $ 0.000023
-4.17%
$ 230,000 $ 25,427
Dec 18, 12 AM $ 0.000025
-3.93%
$ 249,791 $ 26,624
Dec 17, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 26,616
Dec 17, 5 PM $ 0.000023
-0.08%
$ 230,000 $ 447
Dec 17, 4 PM $ 0.000023
+0.00%
$ 230,173 $ 25,368
Dec 17, 3 PM $ 0.000023
+4.46%
$ 230,173 $ 25,340
Dec 17, 2 PM $ 0.000023
-4.09%
$ 230,173 $ 25,302
Dec 17, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 25,335
Dec 17, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 25,271
Dec 17, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 25,131
Dec 17, 5 AM $ 0.000033
-0.01%
$ 329,883 $ 24,487
Dec 17, 4 AM $ 0.000033
-28.28%
$ 329,900 $ 24,427
Dec 16, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Dec 16, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Dec 16, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Dec 16, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Dec 16, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Dec 16, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Dec 16, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Dec 16, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Dec 16, 2 PM $ 0.000028
-6.67%
$ 279,995 $ 16,749
Dec 16, 1 PM $ 0.000029
-3.33%
$ 290,000 $ 16,658
Dec 16, 12 PM $ 0.00003
+3.45%
$ 300,000 $ 16,659
Dec 16, 11 AM $ 0.000029
-3.33%
$ 290,000 $ 16,771
Dec 16, 10 AM $ 0.00003
+7.14%
$ 300,000 $ 16,764
Dec 16, 9 AM $ 0.000028
+0.00%
$ 280,000 $ 16,644
Dec 16, 8 AM $ 0.000028
-6.67%
$ 280,000 $ 16,737
Dec 16, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 16,669
Dec 16, 6 AM $ 0.000029
-3.33%
$ 290,000 $ 16,367
Dec 16, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 16,440
Dec 16, 4 AM $ 0.00003
+3.45%
$ 300,000 $ 16,559
Dec 16, 3 AM $ 0.00003
+0.00%
$ 300,000 $ 16,584
Dec 16, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 16,602
Dec 16, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 16,668
Dec 16, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 16,622
Dec 15, 11 PM $ 0.00003
+3.45%
$ 300,000 $ 16,615
Dec 15, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 16,695
Dec 15, 9 PM $ 0.00003
+7.14%
$ 300,000 $ 16,734
Dec 15, 8 PM $ 0.000029
-3.33%
$ 290,000 $ 16,832
Dec 15, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 16,789
Dec 15, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 16,875
Dec 15, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 16,829
Dec 15, 4 PM $ 0.00003
+0.00%
$ 300,000 $ 16,917
Dec 15, 3 PM $ 0.00003
+0.00%
$ 300,000 $ 16,940
Dec 15, 2 PM $ 0.00003
+0.00%
$ 300,000 $ 16,947
Dec 15, 1 PM $ 0.00003
+3.45%
$ 300,000 $ 16,916
Dec 15, 12 PM $ 0.000029
-3.33%
$ 290,000 $ 16,960