Cat Gold Miner Historical Data

CATGOLD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00003
+3.45%
$ 300,000 $ 16,982
Dec 15, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 16,987
Dec 15, 9 AM $ 0.00003
+0.00%
$ 300,000 $ 17,151
Dec 15, 8 AM $ 0.000029
-3.33%
$ 290,000 $ 17,110
Dec 15, 7 AM $ 0.00003
+0.00%
$ 300,000 $ 17,103
Dec 15, 6 AM $ 0.00003
+0.00%
$ 300,000 $ 17,460
Dec 15, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 17,347
Dec 15, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 17,298
Dec 15, 3 AM $ 0.000029
-3.33%
$ 290,000 $ 17,258
Dec 15, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 17,121
Dec 15, 1 AM $ 0.00003
+3.45%
$ 300,000 $ 17,081
Dec 15, 12 AM $ 0.00003
+0.00%
$ 300,000 $ 17,083
Dec 14, 11 PM $ 0.00003
+0.00%
$ 300,000 $ 17,163
Dec 14, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 17,180
Dec 14, 9 PM $ 0.000031
+3.33%
$ 310,000 $ 17,100
Dec 14, 8 PM $ 0.00003
-3.23%
$ 300,000 $ 17,052
Dec 14, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 17,124
Dec 14, 6 PM $ 0.000029
-3.33%
$ 290,000 $ 17,190
Dec 14, 5 PM $ 0.000031
+6.90%
$ 310,000 $ 17,265
Dec 14, 4 PM $ 0.00003
+3.45%
$ 300,000 $ 17,261
Dec 14, 3 PM $ 0.00003
+3.45%
$ 300,000 $ 17,252
Dec 14, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 17,207
Dec 14, 1 PM $ 0.000029
-6.45%
$ 290,000 $ 17,133
Dec 14, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 17,192
Dec 14, 11 AM $ 0.000029
-3.33%
$ 290,000 $ 17,211
Dec 14, 10 AM $ 0.00003
+0.00%
$ 300,000 $ 17,241
Dec 14, 9 AM $ 0.00003
+3.45%
$ 300,000 $ 17,148
Dec 14, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 17,177
Dec 14, 7 AM $ 0.00003
+0.00%
$ 300,000 $ 17,261
Dec 14, 6 AM $ 0.00003
+3.45%
$ 300,000 $ 17,188
Dec 14, 5 AM $ 0.00003
+0.00%
$ 300,000 $ 17,202
Dec 14, 4 AM $ 0.00003
+3.45%
$ 300,000 $ 17,186
Dec 14, 3 AM $ 0.000029
-3.33%
$ 290,000 $ 17,221
Dec 14, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 17,289
Dec 14, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 17,275
Dec 14, 12 AM $ 0.000029
-3.33%
$ 290,000 $ 17,343
Dec 13, 11 PM $ 0.00003
+0.00%
$ 300,000 $ 17,293
Dec 13, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 17,286
Dec 13, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 17,399
Dec 13, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 17,441
Dec 13, 7 PM $ 0.000029
-3.33%
$ 290,000 $ 17,362
Dec 13, 6 PM $ 0.000029
-3.33%
$ 290,000 $ 17,255
Dec 13, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 17,276
Dec 13, 4 PM $ 0.000031
+6.90%
$ 310,000 $ 17,164
Dec 13, 3 PM $ 0.000031
+3.33%
$ 310,000 $ 17,156
Dec 13, 2 PM $ 0.000031
+3.33%
$ 310,000 $ 17,322
Dec 13, 1 PM $ 0.000029
-3.33%
$ 290,000 $ 17,439
Dec 13, 12 PM $ 0.000031
+3.33%
$ 310,000 $ 17,382
Dec 13, 11 AM $ 0.000031
+0.00%
$ 310,000 $ 17,375
Dec 13, 10 AM $ 0.00003
-3.23%
$ 300,000 $ 17,444