Cat Gold Miner Historical Data

CATGOLD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000031
+3.33%
$ 310,000 $ 17,444
Dec 13, 8 AM $ 0.00003
-3.23%
$ 300,000 $ 17,425
Dec 13, 7 AM $ 0.000031
+0.00%
$ 310,000 $ 17,426
Dec 13, 6 AM $ 0.00003
-3.23%
$ 300,000 $ 17,477
Dec 13, 5 AM $ 0.000031
+0.00%
$ 310,000 $ 17,587
Dec 13, 4 AM $ 0.000031
+0.00%
$ 310,000 $ 17,517
Dec 13, 3 AM $ 0.00003
-3.23%
$ 300,000 $ 17,436
Dec 13, 2 AM $ 0.00003
-3.23%
$ 300,000 $ 17,450
Dec 13, 1 AM $ 0.000031
+0.00%
$ 310,000 $ 17,397
Dec 13, 12 AM $ 0.000031
-3.13%
$ 310,000 $ 17,317
Dec 12, 11 PM $ 0.000032
+3.23%
$ 320,000 $ 17,339
Dec 12, 10 PM $ 0.000032
+3.23%
$ 320,000 $ 17,276
Dec 12, 9 PM $ 0.000031
+0.00%
$ 310,000 $ 17,257
Dec 12, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 17,227
Dec 12, 7 PM $ 0.00003
-6.25%
$ 300,000 $ 17,301
Dec 12, 6 PM $ 0.000031
+0.00%
$ 310,000 $ 17,352
Dec 12, 5 PM $ 0.00003
-3.23%
$ 300,000 $ 17,404
Dec 12, 4 PM $ 0.000031
-3.13%
$ 310,000 $ 17,416
Dec 12, 3 PM $ 0.000031
+14.81%
$ 310,000 $ 17,357
Dec 12, 2 PM $ 0.000027
+0.00%
$ 270,000 $ 38
Dec 12, 1 PM $ 0.000027
+0.00%
$ 270,000 $ 43
Dec 12, 12 PM $ 0.000028
+0.00%
$ 280,000 $ 123
Dec 12, 11 AM $ 0.000028
+0.00%
$ 280,000 $ 129
Dec 12, 10 AM $ 0.000028
+0.00%
$ 280,000 $ 129
Dec 12, 9 AM $ 0.000028
+0.00%
$ 280,000 $ 129
Dec 12, 8 AM $ 0.000028
+0.00%
$ 280,000 $ 129
Dec 12, 7 AM $ 0.000028
+0.00%
$ 280,000 $ 129
Dec 12, 6 AM $ 0.000029
-6.45%
$ 290,000 $ 17,218
Dec 12, 5 AM $ 0.000031
+0.00%
$ 310,000 $ 17,103
Dec 12, 4 AM $ 0.000031
+3.33%
$ 310,000 $ 17,166
Dec 12, 3 AM $ 0.00003
-3.23%
$ 300,000 $ 17,129
Dec 12, 2 AM $ 0.000031
+0.00%
$ 310,000 $ 17,159
Dec 12, 1 AM $ 0.000031
+6.90%
$ 310,000 $ 17,143
Dec 12, 12 AM $ 0.00003
-3.23%
$ 300,000 $ 17,122
Dec 11, 11 PM $ 0.000031
+0.00%
$ 310,000 $ 17,078
Dec 11, 10 PM $ 0.00003
-3.23%
$ 300,000 $ 17,060
Dec 11, 9 PM $ 0.000031
+0.00%
$ 310,000 $ 17,047
Dec 11, 8 PM $ 0.00003
-3.23%
$ 300,000 $ 17,085
Dec 11, 7 PM $ 0.000031
+0.00%
$ 310,000 $ 17,046
Dec 11, 6 PM $ 0.000029
-6.45%
$ 290,000 $ 17,043
Dec 11, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 17,078
Dec 11, 4 PM $ 0.00003
+0.00%
$ 300,000 $ 17,113
Dec 11, 3 PM $ 0.000031
+0.00%
$ 310,000 $ 17,236
Dec 11, 2 PM $ 0.00003
+0.00%
$ 300,000 $ 17,236
Dec 11, 1 PM $ 0.000029
-3.33%
$ 290,000 $ 17,195
Dec 11, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 17,372
Dec 11, 6 AM $ 0.000029
-3.33%
$ 290,000 $ 17,353
Dec 11, 5 AM $ 0.000029
-3.33%
$ 290,000 $ 17,350
Dec 11, 4 AM $ 0.00003
-3.23%
$ 300,000 $ 17,326
Dec 11, 3 AM $ 0.000031
+0.00%
$ 310,000 $ 17,284