Cat Gold Miner Historical Data

CATGOLD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000031
+0.00%
$ 310,000 $ 17,213
Dec 11, 12 AM $ 0.000029
-6.45%
$ 290,000 $ 17,311
Dec 10, 11 PM $ 0.00003
+0.00%
$ 300,000 $ 17,247
Dec 10, 10 PM $ 0.000031
+0.00%
$ 310,000 $ 17,258
Dec 10, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 17,247
Dec 10, 8 PM $ 0.000031
+3.33%
$ 310,000 $ 17,318
Dec 10, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 17,321
Dec 10, 6 PM $ 0.00003
-3.23%
$ 300,000 $ 17,285
Dec 10, 5 PM $ 0.000031
+0.00%
$ 310,000 $ 17,250
Dec 10, 4 PM $ 0.000031
+3.33%
$ 310,000 $ 17,148
Dec 10, 3 PM $ 0.00003
-3.23%
$ 300,000 $ 17,058
Dec 10, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 17,183
Dec 10, 1 PM $ 0.000029
-3.33%
$ 290,000 $ 17,147
Dec 10, 12 PM $ 0.000031
+3.33%
$ 310,000 $ 17,157
Dec 10, 11 AM $ 0.00003
+0.00%
$ 300,000 $ 16,879
Dec 10, 10 AM $ 0.000029
-3.33%
$ 290,000 $ 16,869
Dec 10, 9 AM $ 0.00003
+3.45%
$ 300,000 $ 16,867
Dec 10, 8 AM $ 0.000029
-3.33%
$ 290,000 $ 16,877
Dec 10, 7 AM $ 0.00003
+0.02%
$ 300,000 $ 17,046
Dec 10, 6 AM $ 0.00003
-0.02%
$ 299,942 $ 17,153
Dec 10, 5 AM $ 0.00003
+3.43%
$ 299,943 $ 17,265
Dec 10, 4 AM $ 0.00003
+3.45%
$ 300,000 $ 17,180
Dec 10, 3 AM $ 0.00003
+7.14%
$ 300,000 $ 17,249
Dec 10, 2 AM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 10, 1 AM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 10, 12 AM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 9, 11 PM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 9, 10 PM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 9, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 9, 8 PM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 9, 7 PM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 9, 6 PM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 9, 5 PM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 9, 4 PM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 9, 3 PM $ 0.000028
+0.00%
$ 280,000 $ 50
Dec 9, 10 AM $ 0.000031
+0.00%
$ 310,000 $ 27
Dec 9, 9 AM $ 0.000031
+0.00%
$ 310,000 $ 27
Dec 9, 8 AM $ 0.000031
+0.00%
$ 310,000 $ 125
Dec 9, 7 AM $ 0.000031
+0.00%
$ 310,000 $ 2,829
Dec 9, 6 AM $ 0.000031
+0.00%
$ 310,000 $ 2,829
Dec 9, 5 AM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 9, 4 AM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 9, 3 AM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 9, 2 AM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 9, 1 AM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 9, 12 AM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 8, 11 PM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 8, 10 PM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 8, 9 PM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 8, 8 PM $ 0.000031
+0.00%
$ 310,000 $ 2,835