Cat Gold Miner Historical Data

CATGOLD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 8, 6 PM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 8, 5 PM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 8, 4 PM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 8, 3 PM $ 0.000031
+0.00%
$ 310,000 $ 2,835
Dec 8, 1 PM $ 0.000027
+0.00%
$ 270,000 $ 2,825
Dec 8, 12 PM $ 0.000027
+0.00%
$ 270,000 $ 2,825
Dec 8, 11 AM $ 0.000027
+0.00%
$ 270,000 $ 2,825
Dec 8, 10 AM $ 0.000028
+0.00%
$ 280,000 $ 2,808
Dec 8, 9 AM $ 0.000028
+3.70%
$ 280,000 $ 2,808
Dec 8, 7 AM $ 0.000027
+0.00%
$ 270,000 $ 17,533
Dec 8, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 17,442
Dec 8, 5 AM $ 0.000026
-3.70%
$ 260,000 $ 17,469
Dec 8, 4 AM $ 0.000026
-3.70%
$ 260,000 $ 17,511
Dec 8, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 17,400
Dec 8, 2 AM $ 0.000027
+3.85%
$ 270,000 $ 17,341
Dec 8, 1 AM $ 0.000026
-3.70%
$ 260,000 $ 17,203
Dec 8, 12 AM $ 0.000027
+0.00%
$ 270,000 $ 17,222
Dec 7, 11 PM $ 0.000027
+0.00%
$ 270,000 $ 17,219
Dec 7, 10 PM $ 0.000026
-3.70%
$ 260,000 $ 17,126
Dec 7, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 17,140
Dec 7, 8 PM $ 0.000027
+3.83%
$ 270,000 $ 17,085
Dec 7, 7 PM $ 0.000027
+0.00%
$ 270,000 $ 17,090
Dec 7, 6 PM $ 0.000027
+0.00%
$ 270,000 $ 17,102
Dec 7, 5 PM $ 0.000027
+3.83%
$ 270,000 $ 17,187
Dec 7, 4 PM $ 0.000026
-3.69%
$ 260,030 $ 17,139
Dec 7, 3 PM $ 0.000027
+0.00%
$ 270,000 $ 17,207
Dec 7, 2 PM $ 0.000027
+0.00%
$ 270,000 $ 17,166
Dec 7, 1 PM $ 0.000027
+0.00%
$ 270,000 $ 17,172
Dec 7, 12 PM $ 0.000027
+0.00%
$ 270,000 $ 17,152
Dec 7, 11 AM $ 0.000027
+3.81%
$ 270,000 $ 17,049
Dec 7, 10 AM $ 0.000026
-3.67%
$ 260,083 $ 17,019
Dec 7, 9 AM $ 0.000027
+0.00%
$ 270,000 $ 16,841
Dec 7, 8 AM $ 0.000027
+0.00%
$ 270,000 $ 16,897
Dec 7, 7 AM $ 0.000027
+3.81%
$ 270,000 $ 16,841
Dec 7, 6 AM $ 0.000026
-7.09%
$ 260,083 $ 16,961
Dec 7, 5 AM $ 0.000028
+3.67%
$ 279,917 $ 16,949
Dec 7, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 16,998
Dec 7, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 17,067
Dec 7, 2 AM $ 0.000027
+3.81%
$ 270,000 $ 17,165
Dec 7, 1 AM $ 0.000026
-3.67%
$ 260,082 $ 17,226
Dec 7, 12 AM $ 0.000027
-3.54%
$ 270,000 $ 17,184
Dec 6, 11 PM $ 0.000027
+3.81%
$ 270,000 $ 17,222
Dec 6, 10 PM $ 0.000026
-3.67%
$ 260,082 $ 17,236
Dec 6, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 17,262
Dec 6, 8 PM $ 0.000027
+3.81%
$ 270,000 $ 17,254
Dec 6, 7 PM $ 0.000026
-3.65%
$ 260,082 $ 17,230
Dec 6, 6 PM $ 0.000027
+3.83%
$ 269,948 $ 17,176
Dec 6, 5 PM $ 0.000026
-3.69%
$ 260,000 $ 17,075
Dec 6, 4 PM $ 0.000027
+0.00%
$ 269,948 $ 17,173