Cat Gold Miner Historical Data

CATGOLD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000026
-3.70%
$ 260,000 $ 17,203
Dec 6, 2 PM $ 0.000026
-3.70%
$ 260,000 $ 17,304
Dec 6, 1 PM $ 0.000027
+0.00%
$ 270,000 $ 17,305
Dec 6, 12 PM $ 0.000027
+0.00%
$ 270,000 $ 17,270
Dec 6, 11 AM $ 0.000027
+0.00%
$ 270,000 $ 17,273
Dec 6, 10 AM $ 0.000026
-3.70%
$ 260,000 $ 17,384
Dec 6, 9 AM $ 0.000027
+0.00%
$ 270,000 $ 17,457
Dec 6, 8 AM $ 0.000027
+0.00%
$ 270,000 $ 17,451
Dec 6, 7 AM $ 0.000027
+0.00%
$ 270,000 $ 17,434
Dec 6, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 17,277
Dec 6, 5 AM $ 0.000027
+0.00%
$ 270,000 $ 17,393
Dec 6, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 17,343
Dec 6, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 17,322
Dec 6, 2 AM $ 0.000027
+0.00%
$ 270,000 $ 17,301
Dec 6, 1 AM $ 0.000027
+0.00%
$ 270,000 $ 17,256
Dec 6, 12 AM $ 0.000027
+0.00%
$ 269,999 $ 17,282
Dec 5, 11 PM $ 0.000027
+0.00%
$ 269,999 $ 17,198
Dec 5, 10 PM $ 0.000027
+0.00%
$ 269,999 $ 17,193
Dec 5, 9 PM $ 0.000027
+0.00%
$ 269,996 $ 17,143
Dec 5, 8 PM $ 0.000027
+3.84%
$ 269,996 $ 17,265
Dec 5, 7 PM $ 0.000026
-3.70%
$ 260,000 $ 17,216
Dec 5, 6 PM $ 0.000026
-3.70%
$ 260,000 $ 17,201
Dec 5, 5 PM $ 0.000027
+0.00%
$ 269,988 $ 17,242
Dec 5, 4 PM $ 0.000027
+0.00%
$ 269,988 $ 17,260
Dec 5, 3 PM $ 0.000027
+3.84%
$ 269,988 $ 17,354
Dec 5, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 17,165
Dec 5, 1 PM $ 0.000026
-3.70%
$ 260,000 $ 17,134
Dec 5, 12 PM $ 0.000027
+0.00%
$ 269,978 $ 17,188
Dec 5, 11 AM $ 0.000027
+0.00%
$ 269,978 $ 17,279
Dec 5, 10 AM $ 0.000027
+0.00%
$ 269,972 $ 17,216
Dec 5, 9 AM $ 0.000027
+3.84%
$ 269,972 $ 17,261
Dec 5, 8 AM $ 0.000027
+3.81%
$ 269,905 $ 17,397
Dec 5, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 17,467
Dec 5, 6 AM $ 0.000027
+0.00%
$ 269,906 $ 17,589
Dec 5, 5 AM $ 0.000027
+0.00%
$ 269,906 $ 17,493
Dec 5, 4 AM $ 0.000027
+0.00%
$ 269,906 $ 17,489
Dec 5, 3 AM $ 0.000027
+0.00%
$ 269,906 $ 17,490
Dec 5, 2 AM $ 0.000027
+0.00%
$ 269,906 $ 17,531
Dec 5, 1 AM $ 0.000026
-3.67%
$ 260,000 $ 17,609
Dec 5, 12 AM $ 0.000027
-3.60%
$ 269,907 $ 17,681
Dec 4, 11 PM $ 0.000028
-0.03%
$ 280,000 $ 17,556
Dec 4, 10 PM $ 0.000029
+3.60%
$ 290,000 $ 17,666
Dec 4, 9 PM $ 0.000028
+0.00%
$ 279,911 $ 17,755
Dec 4, 8 PM $ 0.000028
+3.67%
$ 279,911 $ 17,671
Dec 4, 7 PM $ 0.000028
+3.67%
$ 279,911 $ 17,736
Dec 4, 6 PM $ 0.000028
+3.67%
$ 279,912 $ 17,760
Dec 4, 5 PM $ 0.000028
+3.67%
$ 279,919 $ 17,870
Dec 4, 4 PM $ 0.000028
+7.63%
$ 279,919 $ 17,810
Dec 4, 3 PM $ 0.000027
+0.00%
$ 270,000 $ 17,818
Dec 4, 2 PM $ 0.000028
+3.67%
$ 279,919 $ 17,888